Fox Corp

OTC:FOX.Q, US35137L2043
30,000 22:00
-1,620 (-5,12%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,420 33,860 33,310
33,970 890.243 +0,620 +1,87%
03 mei 33,930 33,625 33,410
34,155 877.544 -0,235 -0,69%
04 mei 33,560 34,370 33,440
34,420 520.047 +0,745 +2,22%
05 mei 34,070 33,720 33,540
34,350 863.408 -0,650 -1,89%
06 mei 33,560 32,060 31,710
33,640 1.386.804 -1,660 -4,92%
09 mei 31,790 30,540 30,470
31,967 2.420.952 -1,520 -4,74%
10 mei 0,000 29,900 28,960
30,950 1.879.564 -0,640 -2,10%
11 mei 0,000 30,560 0,000
31,190 1.747.326 +0,660 +2,21%
12 mei 30,500 30,860 29,840
31,010 1.894.355 +0,300 +0,98%
13 mei 31,370 31,240 30,900
31,540 1.216.707 +0,380 +1,23%
16 mei 31,190 31,110 30,880
31,360 829.055 -0,130 -0,42%
17 mei 31,400 31,970 31,390
32,170 2.167.174 +0,860 +2,76%
18 mei 31,790 30,890 30,790
31,830 1.088.560 -1,080 -3,38%
19 mei 30,760 30,790 30,490
31,110 970.961 -0,100 -0,32%
20 mei 31,040 30,940 30,580
31,250 1.005.097 +0,150 +0,49%
23 mei 31,410 31,620 30,830
31,820 1.627.690 +0,680 +2,20%
24 mei 31,410 30,000 29,830
31,410 1.860.563 -1,620 -5,12%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront