Datadog

OTC:DDOG.Q, US23804L1035
87,740 22:00
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 101,880 97,140 93,200
101,880 7.597.997 -7,810 -7,44%
02 sep 99,190 96,940 95,500
100,600 3.771.159 -0,200 -0,21%
06 sep 96,630 92,400 92,150
96,630 3.669.620 -4,540 -4,68%
07 sep 92,090 95,620 91,155
96,060 2.758.759 +3,220 +3,48%
08 sep 94,350 97,890 93,600
99,420 3.673.599 +2,270 +2,37%
09 sep 100,000 100,540 99,280
101,290 4.772.687 +2,650 +2,71%
12 sep 102,070 104,390 101,620
104,950 4.010.267 +3,850 +3,83%
13 sep 97,000 96,570 95,860
99,137 5.020.990 -7,820 -7,49%
14 sep 98,340 97,030 96,040
100,130 3.539.393 +0,460 +0,48%
15 sep 95,260 95,360 94,590
100,810 5.118.428 -1,670 -1,72%
16 sep 91,760 91,250 89,520
92,110 6.113.780 -4,110 -4,31%
19 sep 90,350 93,800 90,150
93,940 3.478.393 +2,550 +2,79%
20 sep 92,970 93,570 91,870
95,000 2.995.176 -0,230 -0,25%
21 sep 95,500 94,510 93,590
99,420 4.181.490 +0,940 +1,00%
22 sep 93,920 89,430 89,360
95,360 5.830.128 -5,080 -5,38%
23 sep 88,150 87,280 86,090
89,950 5.430.377 -2,150 -2,40%
26 sep 87,150 86,410 86,260
90,070 2.726.606 -0,870 -1,00%
27 sep 88,140 87,740 86,690
89,585 2.875.242 +1,330 +1,54%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront