bpost » Koers (Aandeel) | Beursduivel.be

bpost

BRU:BPOST, BE0974268972
22,645 9:23
-0,010 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 09:23
Koers 22,645
Verschil -0,010 (-0,04%)
Hoog 22,725
Laag 22,560
Volume 8.133
Volume gemiddeld 303.443
Volume gisteren 204.522
Vertraagd 19-jan-17 09:23
Bied 22,635 (214)
Laat 22,660 (310)
Open 22,725
Close 22,655
52 weeks hoog 24,910
52 weeks laag 20,510

Time & sales

Tijd Volume Koers
09:23:01 17 22,645
09:22:56 88 22,640
09:22:56 32 22,640
09:22:56 2 22,640
09:22:56 69 22,640
09:22:56 177 22,640
09:22:56 100 22,640
09:22:18 110 22,610
09:20:34 1 22,650
09:18:52 53 22,600
09:18:52 27 22,600
09:18:52 142 22,590
09:18:52 6 22,575
09:18:50 101 22,575
09:18:45 45 22,570
09:18:45 62 22,570
09:18:44 35 22,575
09:18:43 89 22,575
09:18:43 35 22,575
09:18:43 101 22,575

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group