bpost » Koers (Aandeel) | Beursduivel.be

bpost

BRU:BPOST, BE0974268972
23,380 16:41
+0,120 ( +0,52% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-feb-17 16:41
Koers 23,380
Verschil +0,120 (+0,52%)
Hoog 23,525
Laag 23,200
Volume 194.615
Volume gemiddeld 246.990
Volume gisteren 240.673
Vertraagd 27-feb-17 16:41
Bied 23,380 (203)
Laat 23,390 (996)
Open 23,305
Close 23,260
52 weeks hoog 24,910
52 weeks laag 20,815

Forum RSS

De laatste discussies over bpost Discussies
BPO Forum bpost geopend 1

Time & sales

Tijd Volume Koers
16:41:03 81 23,380
16:41:03 100 23,380
16:41:03 17 23,380
16:41:03 77 23,385
16:41:03 100 23,380
16:40:48 128 23,380
16:40:48 126 23,385
16:40:47 12 23,390
16:40:46 152 23,390
16:40:46 20 23,390
16:40:46 36 23,390
16:40:46 100 23,390
16:40:46 10 23,390
16:40:46 146 23,390
16:40:46 82 23,395
16:40:46 195 23,395
16:40:46 44 23,400
16:40:24 20 23,400
16:40:24 34 23,400
16:40:10 20 23,400

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group