bpost

BRU:BPOST.BL, BE0974268972
5,500 11:53
+0,055 (+1,01%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,055 4,950 4,914
5,095 187.395 -0,050 -1,00%
02 nov 5,010 4,770 4,770
5,010 1.056.689 -0,180 -3,64%
03 nov 4,750 4,740 4,658
4,812 588.526 -0,030 -0,63%
04 nov 4,750 4,902 4,750
4,926 429.154 +0,162 +3,42%
07 nov 4,900 5,050 4,882
5,105 295.134 +0,148 +3,02%
08 nov 5,015 5,100 4,970
5,155 255.103 +0,050 +0,99%
09 nov 5,110 5,235 5,100
5,235 340.084 +0,135 +2,65%
10 nov 5,335 5,170 4,856
5,490 1.077.887 -0,065 -1,24%
11 nov 5,180 5,345 5,150
5,390 587.577 +0,175 +3,38%
14 nov 5,350 5,555 5,350
5,620 495.123 +0,210 +3,93%
15 nov 5,580 5,585 5,415
5,630 241.408 +0,030 +0,54%
16 nov 5,565 5,535 5,460
5,580 197.854 -0,050 -0,90%
17 nov 5,495 5,470 5,425
5,520 136.978 -0,065 -1,17%
18 nov 5,470 5,540 5,470
5,555 160.219 +0,070 +1,28%
21 nov 5,505 5,385 5,375
5,510 184.290 -0,155 -2,80%
22 nov 5,380 5,435 5,370
5,465 119.576 +0,050 +0,93%
23 nov 5,405 5,375 5,305
5,420 138.041 -0,060 -1,10%
24 nov 5,320 5,455 5,320
5,500 107.583 +0,080 +1,49%
25 nov 5,495 5,470 5,420
5,495 116.368 +0,015 +0,27%
28 nov 5,430 5,420 5,365
5,445 109.182 -0,050 -0,91%
29 nov 5,500 5,445 5,360
5,505 203.864 +0,025 +0,46%
Premium

Dividend Bpost wat zekerder dan dat van PostNL

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront