bpost

BRU:BPOST, BE0974268972
9,425 17:35
+0,140 (+1,51%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 8,590 8,625 8,490
8,740 397.120 +0,135 +1,59%
05 jan 8,620 8,585 8,480
8,635 283.520 -0,040 -0,46%
06 jan 8,605 8,450 8,450
8,700 409.464 -0,135 -1,57%
07 jan 8,510 8,600 8,410
8,670 307.377 +0,150 +1,78%
08 jan 8,630 8,635 8,565
8,685 227.644 +0,035 +0,41%
11 jan 8,670 8,610 8,560
8,710 266.563 -0,025 -0,29%
12 jan 8,620 8,990 8,605
9,060 566.271 +0,380 +4,41%
13 jan 9,090 9,125 9,060
9,325 467.497 +0,135 +1,50%
14 jan 9,140 9,145 9,040
9,180 266.905 +0,020 +0,22%
15 jan 9,100 9,140 9,050
9,180 188.595 -0,005 -0,05%
18 jan 9,060 9,250 9,060
9,285 229.717 +0,110 +1,20%
19 jan 9,290 9,075 9,000
9,320 296.089 -0,175 -1,89%
20 jan 9,080 9,135 8,970
9,205 226.235 +0,060 +0,66%
21 jan 9,325 9,285 9,275
9,535 542.531 +0,150 +1,64%
22 jan 9,350 9,425 9,075
9,440 284.061 +0,140 +1,51%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront