bpost

BRU:BPOST.BL, BE0974268972
5,565 9:39
-0,060 (-1,07%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 5,860 5,900 5,845
6,140 616.569 +0,070 +1,20%
02 jun 5,945 5,895 5,880
5,985 260.004 -0,005 -0,08%
03 jun 5,930 5,865 5,860
5,955 117.083 -0,030 -0,51%
06 jun 5,900 6,050 5,890
6,060 232.220 +0,185 +3,15%
07 jun 6,030 5,880 5,790
6,035 471.485 -0,170 -2,81%
08 jun 5,870 5,850 5,760
5,915 347.820 -0,030 -0,51%
09 jun 5,850 5,800 5,765
5,850 141.810 -0,050 -0,85%
10 jun 5,750 5,735 5,600
5,750 439.051 -0,065 -1,12%
13 jun 5,670 5,590 5,525
5,675 323.896 -0,145 -2,53%
14 jun 5,640 5,605 5,510
5,645 211.444 +0,015 +0,27%
15 jun 5,650 5,690 5,585
5,705 410.302 +0,085 +1,52%
16 jun 5,690 5,430 5,425
5,690 310.667 -0,260 -4,57%
17 jun 5,450 5,530 5,450
5,595 331.524 +0,100 +1,84%
20 jun 5,535 5,695 5,535
5,720 216.454 +0,165 +2,98%
21 jun 5,740 5,615 5,605
5,785 195.743 -0,080 -1,40%
22 jun 5,575 5,660 5,505
5,710 331.212 +0,045 +0,80%
23 jun 5,635 5,585 5,510
5,640 271.891 -0,075 -1,33%
24 jun 5,500 5,685 5,455
5,685 290.542 +0,100 +1,79%
27 jun 5,690 5,705 5,615
5,750 287.499 +0,020 +0,35%
28 jun 5,700 5,700 5,640
5,740 175.523 -0,005 -0,09%
29 jun 5,695 5,625 5,605
5,735 215.134 -0,075 -1,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront