bpost

BRU:BPOST.BL, BE0974268972
5,220 17:35
+0,060 (+1,16%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,822 4,970 4,822
4,978 101.884 +0,166 +3,46%
03 jan 4,970 5,050 4,950
5,100 239.086 +0,080 +1,61%
04 jan 5,060 5,205 5,050
5,240 239.408 +0,155 +3,07%
05 jan 5,210 5,185 5,140
5,260 163.096 -0,020 -0,38%
06 jan 5,200 5,170 5,060
5,200 140.227 -0,015 -0,29%
09 jan 5,200 5,260 5,200
5,300 180.332 +0,090 +1,74%
10 jan 5,260 5,285 5,200
5,340 194.742 +0,025 +0,48%
11 jan 5,290 5,165 5,135
5,290 234.450 -0,120 -2,27%
12 jan 5,195 5,170 5,105
5,195 316.563 +0,005 +0,10%
13 jan 5,190 5,200 5,180
5,255 120.838 +0,030 +0,58%
16 jan 5,200 5,180 5,165
5,235 138.205 -0,020 -0,38%
17 jan 5,160 5,185 5,135
5,205 116.251 +0,005 +0,10%
18 jan 5,190 5,190 5,140
5,280 165.929 +0,005 +0,10%
19 jan 5,135 5,095 5,060
5,210 204.693 -0,095 -1,83%
20 jan 5,125 4,996 4,996
5,135 186.442 -0,099 -1,94%
23 jan 5,000 5,020 5,000
5,075 147.897 +0,024 +0,48%
24 jan 5,035 5,015 4,964
5,080 191.661 -0,005 -0,10%
25 jan 5,000 4,900 4,852
5,025 245.508 -0,115 -2,29%
26 jan 4,950 4,908 4,894
5,000 148.136 +0,008 +0,16%
27 jan 4,940 5,010 4,896
5,035 205.935 +0,102 +2,08%
30 jan 5,000 4,956 4,902
5,025 163.096 -0,054 -1,08%
31 jan 4,946 4,968 4,900
4,976 163.772 +0,012 +0,24%
Premium

Onderzoek prijsafspraken kan duur uitpakken voor Bpost

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront