Solvay » Historische koersen (Aandeel) | Beursduivel.be

Solvay

BRU:SOLB, BE0003470755
85,000 17:35
-0,040 ( -0,05% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,750 105,100 104,850
107,000 247.199 -2,050 -1,91%
03 mei 105,100 105,500 104,800
106,400 155.181 +0,400 +0,38%
06 mei 102,300 103,650 101,400
103,700 199.856 -1,850 -1,75%
07 mei 101,000 96,720 94,700
101,100 819.959 -6,930 -6,69%
08 mei 97,020 94,460 93,600
97,500 571.735 -2,260 -2,34%
09 mei 93,900 91,820 91,620
93,940 423.741 -2,640 -2,79%
10 mei 93,500 91,280 90,820
94,300 302.180 -0,540 -0,59%
13 mei 92,000 89,120 89,000
92,000 367.464 -2,160 -2,37%
14 mei 89,200 89,000 88,920
91,040 394.813 -0,120 -0,13%
15 mei 90,640 89,620 87,880
90,640 318.453 +0,620 +0,70%
16 mei 89,700 90,880 88,200
90,880 382.753 +1,260 +1,41%
17 mei 90,380 89,340 88,820
90,380 288.875 -1,540 -1,69%
20 mei 89,600 87,940 87,220
89,600 314.949 -1,400 -1,57%
21 mei 87,000 86,500 85,660
88,100 339.684 -1,440 -1,64%
22 mei 86,500 86,100 85,380
86,720 279.785 -0,400 -0,46%
23 mei 85,900 85,040 84,380
86,320 321.118 -1,060 -1,23%
24 mei 85,800 85,000 85,000
86,440 245.475 -0,040 -0,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group