Solvay » Historische koersen (Aandeel) | Beursduivel.be

Solvay

BRU:SOLB, BE0003470755
87,020 17:35
+1,000 ( +1,16% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 92,860 94,740 92,800
95,040 227.203 +1,880 +2,02%
02 aug 91,960 90,360 89,740
93,320 513.618 -4,380 -4,62%
05 aug 89,940 88,460 87,480
89,940 310.388 -1,900 -2,10%
06 aug 88,600 88,020 87,840
89,500 211.198 -0,440 -0,50%
07 aug 88,500 87,860 87,180
89,260 214.394 -0,160 -0,18%
08 aug 89,000 90,900 88,380
90,900 223.261 +3,040 +3,46%
09 aug 90,400 89,180 89,000
90,600 246.189 -1,720 -1,89%
12 aug 90,000 88,440 88,060
91,040 165.296 -0,740 -0,83%
13 aug 88,040 89,600 86,660
90,860 353.345 +1,160 +1,31%
14 aug 89,540 87,200 86,840
89,540 265.735 -2,400 -2,68%
15 aug 87,740 86,020 85,140
88,280 308.327 -1,180 -1,35%
16 aug 86,100 87,020 85,980
87,140 173.568 +1,000 +1,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group