Solvay

BRU:SOLB.BL, BE0003470755
94,700 17:35
+1,620 (+1,74%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 94,880 94,200 93,340
95,300 219.371 +0,320 +0,34%
02 dec 93,820 95,540 93,280
95,580 155.792 +1,340 +1,42%
05 dec 95,340 94,820 94,200
95,820 144.507 -0,720 -0,75%
06 dec 94,860 95,320 94,460
95,880 149.680 +0,500 +0,53%
07 dec 95,120 93,600 93,360
95,300 261.059 -1,720 -1,80%
08 dec 92,920 93,080 92,600
94,300 214.447 -0,520 -0,56%
09 dec 93,340 94,700 93,100
94,960 174.294 +1,620 +1,74%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront