Solvay

BRU:SOLB.BL, BE0003470755
109,200 13:20
-1,300 (-1,18%)

Direct naar: 

februari 2023 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SOL
5,350
115
5,950
126
104,000
17 feb
0,150
114
0,530
114
0,450
10:58
1
1
Put
SOL
Call
SOL
3,620
72
4,110
83
106,000
17 feb
0,380
120
0,830
120
Put
SOL
Call
SOL
2,060
120
2,610
120
108,000
17 feb
0,800
120
1,310
120
Put
SOL
Call
SOL
0,270
2
0,700
55
112,000
17 feb
3,020
98
3,520
112
Put
SOL
Call
SOL
0,010
12
0,310
99
0,320
11:57
1
1
116,000
17 feb
6,600
79
7,100
101
7,650
10:58
1
1
Put
SOL

maart 2023 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
104,000
17 mrt
1,450
80
1,890
127
Put
SOL
Call
SOL
6,050
84
6,650
102
105,000
17 mrt
1,690
80
2,130
132
Put
SOL
Call
SOL
4,070
84
4,590
117
108,000
17 mrt
2,670
80
3,090
125
Put
SOL
Call
SOL
2,940
47
3,470
2
110,000
17 mrt
3,560
73
4,000
120
Put
SOL
Call
SOL
2,050
84
2,560
120
112,000
17 mrt

april 2023 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
88,000
21 apr
0,460
75
0,750
95
Put
SOL
100,000
21 apr
1,390
113
1,860
113
Put
SOL
Call
SOL
7,900
97
8,550
107
104,000
21 apr
Call
SOL
5,250
102
5,750
2
108,000
21 apr
Call
SOL
3,140
102
3,680
2
112,000
21 apr

juni 2023 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SOL
12,100
111
12,900
101
100,000
16 jun
3,100
78
3,580
117
Put
SOL
Call
SOL
8,450
146
9,200
94
105,000
16 jun
4,730
59
5,150
109
Put
SOL
Call
SOL
5,600
109
6,200
109
110,000
16 jun
6,900
80
7,450
103
Put
SOL
Call
SOL
3,440
86
3,960
115
115,000
16 jun
Call
SOL
1,960
2
2,430
102
120,000
16 jun
13,350
108
14,100
116
Put
SOL

september 2023 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SOL
17,350
85
18,450
87
95,000
15 sep
3,390
79
3,860
20
Put
SOL
Call
SOL
13,600
52
14,750
89
100,000
15 sep
4,680
52
5,150
2
Put
SOL
Call
SOL
10,400
20
11,300
20
105,000
15 sep
6,400
52
6,900
2
Put
SOL
Call
SOL
7,700
20
8,400
20
110,000
15 sep
8,600
52
9,250
2
Put
SOL
Call
SOL
3,790
20
4,390
20
120,000
15 sep

december 2023 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
95,000
15 dec
4,600
17
5,150
17
Put
SOL
Call
SOL
15,650
84
16,850
84
100,000
15 dec
6,050
92
6,650
18
Put
SOL
Call
SOL
12,600
20
13,650
20
105,000
15 dec
7,850
93
8,550
20
Put
SOL
Call
SOL
9,950
20
10,800
19
110,000
15 dec
10,050
90
10,900
20
Put
SOL
Call
SOL
5,900
17
6,500
18
120,000
15 dec
15,800
20
16,800
20
Put
SOL

juni 2024 (BFX / SOL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
21 jun
3,330
11
4,230
11
Put
SOL
Call
SOL
24,350
42
26,250
2
90,000
21 jun
5,500
10
6,400
14
Put
SOL
Call
SOL
17,800
42
19,250
2
100,000
21 jun
8,700
42
9,500
15
Put
SOL
110,000
21 jun
13,100
42
14,000
11
Put
SOL
Call
SOL
8,250
75
9,150
14
120,000
21 jun
18,700
42
19,850
2
Put
SOL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront