Ageas » Hefboomproducten (Aandeel) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
44,380 11:24
+0,360 ( +0,82% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
35,19 3,57
12,390 12,440 0,05
12,260
+1,24%
0 09:05
Turbo Long
Goldman Sachs
19,80 1,68
2,680 2,690 0,01
2,670
-2,55%
0 09:05
Sprinter Long
ING
8,99 1,22
3,640 0,000 0,00
3,630
+0,55%
0 09:05
Sprinter Long
ING
37,80 4,42
10,020 10,070 0,05
9,890
+1,64%
0 09:05
Sprinter Long
ING
6,19 1,15
3,870 0,000 0,00
3,850
+0,52%
0 09:05
Turbo Long
Goldman Sachs
28,20 2,36
1,900 1,910 0,01
1,890
-4,06%
0 09:05
Sprinter Long
ING
30,21 2,62
16,930 16,980 0,05
16,800
+0,96%
0 09:05
Turbo Long
Goldman Sachs
9,20 1,23
3,660 3,670 0,01
3,640
-2,15%
0 09:05
Turbo Long
Goldman Sachs
32,00 2,90
1,530 1,540 0,01
1,520
-5,00%
0 09:05
Sprinter Long
ING
40,60 5,92
7,470 7,520 0,05
7,340
+2,09%
0 09:05
Sprinter Long
ING
15,74 1,48
30,080 0,000 0,00
29,930
+0,54%
0 09:05
Sprinter Long
ING
21,38 1,78
24,960 25,010 0,05
24,830
+0,65%
0 09:05
Turbo Long
Goldman Sachs
33,90 3,27
1,360 1,370 0,01
1,350
-5,59%
0 09:05
Turbo Long
Goldman Sachs
32,70 3,02
1,470 1,480 0,01
1,460
-5,19%
0 09:05
Turbo Long
Goldman Sachs
31,80 2,86
1,550 1,560 0,01
1,540
-4,94%
0 09:05

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
46,80 5,75
0,770 0,780 0,01
0,790
-12,22%
0 09:05
Turbo Short
Goldman Sachs
53,80 2,85
1,550 1,560 0,01
1,560
-7,14%
0 09:05
Turbo Short
Goldman Sachs
45,80 6,60
0,670 0,680 0,01
0,680
-15,00%
0 09:05
Turbo Short
Goldman Sachs
51,80 3,36
1,320 1,330 0,01
1,340
-7,59%
0 09:05
Turbo Short
Goldman Sachs
48,80 4,42
1,000 1,010 0,01
1,010
-10,62%
0 09:05
Turbo Short
Goldman Sachs
47,80 5,03
0,880 0,890 0,01
0,890
-11,88%
0 09:05
Turbo Short
Goldman Sachs
49,80 4,03
1,100 1,110 0,01
1,120
-8,94%
0 09:05
BEST Turbo Short
Commerzbank
58,81 3,04
2,900 2,910 0,01
2,945
-1,01%
0 08:00
BEST Turbo Short
Commerzbank
53,33 4,87
1,810 1,820 0,01
1,845
-1,60%
0 08:00
BEST Turbo Short
Commerzbank
48,33 10,69
0,810 0,820 0,01
0,855
-2,29%
0 08:00
Booster Short
BNP
50,87 0,00
6,810 6,830 0,02
7,310
0,00%
0 14 jun
Booster Short
BNP
47,88 0,00
3,820 3,840 0,02
4,320
0,00%
0 14 jun
Turbo Short
BNP
48,04 0,00
10,530 10,550 0,02
11,030
0,00%
0 14 jun
Turbo Short
BNP
46,02 0,00
8,220 8,240 0,02
8,720
0,00%
0 14 jun
Booster Short
BNP
44,90 0,00
0,840 0,860 0,02
1,340
0,00%
0 14 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group