Ageas

BRU:AGS, BE0974264930
34,120 17:35
-0,810 ( -2,32% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 35,490 35,320 34,820
35,490 619.902 +0,120 +0,34%
02 sep 35,500 35,570 35,190
35,650 568.169 +0,250 +0,71%
03 sep 35,940 35,460 35,280
36,320 404.663 -0,110 -0,31%
04 sep 35,320 35,800 35,100
36,480 631.842 +0,340 +0,96%
07 sep 36,200 36,040 35,910
37,170 825.655 +0,240 +0,67%
08 sep 36,150 36,100 35,820
36,530 691.398 +0,060 +0,17%
09 sep 36,500 37,710 36,500
37,840 905.980 +1,610 +4,46%
10 sep 37,870 37,400 37,280
37,910 444.597 -0,310 -0,82%
11 sep 37,350 37,050 36,900
37,400 433.771 -0,350 -0,94%
14 sep 37,370 36,850 36,850
37,510 640.351 -0,200 -0,54%
15 sep 37,030 36,970 36,460
37,070 482.957 +0,120 +0,33%
16 sep 36,980 37,500 36,650
37,500 469.825 +0,530 +1,43%
17 sep 37,070 37,780 37,000
37,930 461.695 +0,280 +0,75%
18 sep 37,780 37,890 37,550
38,340 1.933.861 +0,110 +0,29%
21 sep 37,790 36,210 36,100
37,790 628.653 -1,680 -4,43%
22 sep 36,270 36,320 35,970
36,970 494.965 +0,110 +0,30%
23 sep 36,670 35,780 35,780
36,930 351.413 -0,540 -1,49%
24 sep 35,600 34,930 34,820
35,610 645.682 -0,850 -2,38%
25 sep 35,000 34,120 33,980
35,280 532.506 -0,810 -2,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group