Ageas

BRU:AGS.BL, BE0974264930
44,020 17:35
+0,870 (+2,02%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 43,010 41,490 41,200
43,300 372.210 -1,060 -2,49%
02 aug 41,490 41,230 40,880
41,600 288.367 -0,260 -0,63%
03 aug 41,240 42,210 41,080
42,400 328.055 +0,980 +2,38%
04 aug 42,320 41,940 41,550
42,360 225.712 -0,270 -0,64%
05 aug 41,750 42,560 41,610
42,620 228.102 +0,620 +1,48%
08 aug 42,700 43,270 42,530
43,290 318.203 +0,710 +1,67%
09 aug 43,250 43,150 43,150
43,580 217.182 -0,120 -0,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront