Ageas

BRU:AGS, BE0974264930
32,920 9:00
-0,390 ( -1,17% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 31,640 31,490 30,920
32,050 486.891 -0,050 -0,16%
02 jul 31,790 32,070 31,450
32,350 642.476 +0,580 +1,84%
03 jul 32,120 32,070 31,490
32,250 420.962 0,000 0,00%
06 jul 32,740 32,600 32,400
33,040 461.648 +0,530 +1,65%
07 jul 32,910 33,000 32,420
33,380 538.271 +0,400 +1,23%
08 jul 32,790 32,800 32,560
33,090 502.418 -0,200 -0,61%
09 jul 33,090 33,310 33,000
33,980 596.757 +0,510 +1,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group