Ageas » Opties (Aandeel) (201907 AGB) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
49,060 10:36
+0,290 ( +0,59% )

juli 2019 (BFX / AGB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
12,950
40
13,150
40
36,000
0,040
21
Put
AGB
Call
AGB
10,950
40
11,150
40
38,000
0,040
21
Put
AGB
Call
AGB
8,950
50
5,300
27 jun
9,150
40
40,000
0,040
21
Put
AGB
Call
AGB
6,950
40
3,320
27 jun
7,150
50
42,000
0,040
21
Put
AGB
Call
AGB
5,950
50
6,150
40
43,000
0,360
20 jun
0,050
24
Put
AGB
Call
AGB
4,990
40
5,150
50
44,000
0,020
11 jul
0,040
21
Put
AGB
Call
AGB
3,990
40
0,850
26 jun
4,130
40
45,000
0,310
01 jul
0,040
21
Put
AGB
Call
AGB
2,990
40
1,510
04 jul
3,130
19
46,000
0,050
24
Put
AGB
Call
AGB
2,000
21
0,100
13 jun
2,140
60
47,000
0,350
04 jul
0,050
24
Put
AGB
Call
AGB
1,020
21
1,150
50
48,000
0,070
4
Put
AGB
Call
AGB
0,240
34
0,350
34
49,000 0,180
44
0,300
44
Put
AGB
Call
AGB
0,070
25
50,000 0,910
31
1,040
20
Put
AGB
Call
AGB
0,050
24
51,000 1,890
31
2,020
19
Put
AGB
Call
AGB
0,040
21
52,000 2,880
40
3,020
19
Put
AGB
Call
AGB
0,040
21
54,000 4,880
40
5,050
50
Put
AGB

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group