Ageas » Opties (Aandeel) (201909 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,740 17:35
-0,140 ( -0,29% )

september 2019 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
20,650
41
20,850
31
28,000
0,070
41
Put
AGA
Call
AGA
18,650
41
18,850
31
30,000
0,800
27 dec
0,070
41
Put
AGA
Call
AGA
13,650
41
10,300
24 mei
13,850
31
35,000 0,010
2
0,400
29 mrt
0,070
41
Put
AGA
Call
AGA
12,650
41
7,950
14 jun
12,850
31
36,000
2,250
20 dec
0,070
41
Put
AGA
Call
AGA
10,650
41
5,400
29 mei
10,850
41
38,000
0,320
15 apr
0,050
46
Put
AGA
Call
AGA
8,650
61
4,500
17 jun
8,850
31
40,000
0,040
12 jul
0,050
21
Put
AGA
Call
AGA
6,650
61
4,600
23 apr
6,850
31
42,000 0,010
10
0,170
03 jul
0,070
21
Put
AGA
Call
AGA
5,700
51
5,900
51
43,000 0,020
21
0,100
46
Put
AGA
Call
AGA
4,750
75
3,750
04 jul
4,900
10
44,000 0,060
77
2,000
20 mei
0,150
67
Put
AGA
Call
AGA
3,850
10
1,300
24 jun
4,000
51
45,000 0,140
76
0,230
66
Put
AGA
Call
AGA
2,950
87
2,200
05 jul
3,100
10
46,000 0,280
61
1,250
01 jul
0,380
71
Put
AGA
Call
AGA
2,200
79
1,300
03 jul
2,350
94
47,000 0,500
47
0,600
78
Put
AGA
Call
AGA
1,550
10
1,850
17 jul
1,650
41
48,000 0,800
107
1,000
16 jul
0,950
107
Put
AGA
Call
AGA
1,000
20
1,150
17 jul
1,100
65
49,000 1,250
98
1,700
12 jul
1,400
83
Put
AGA
Call
AGA
0,600
10
0,750
17 jul
0,700
79
50,000 1,900
10
1,800
17 jul
2,000
70
Put
AGA
Call
AGA
0,130
68
0,220
41
52,000 3,400
20
3,550
41
Put
AGA
Call
AGA
0,090
46
54,000 5,250
10
5,400
31
Put
AGA
Call
AGA
0,080
41
55,000 6,200
61
10,250
24 jun
6,400
31
Put
AGA
Call
AGA
0,070
41
56,000 7,200
41
7,400
31
Put
AGA
Call
AGA
0,070
66
60,000 11,200
51
20,700
18 jan
11,400
31
Put
AGA
Call
AGA
0,050
46
70,000 21,200
41
30,100
18 feb
21,400
31
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group