Ageas » Opties (Aandeel) (201909 AGB) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,740 17:35
-0,140 ( -0,29% )

september 2019 (BFX / AGB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
20,650
21
20,850
21
28,000
0,070
21
Put
AGB
Call
AGB
18,650
21
18,850
21
30,000
0,090
10 apr
0,070
21
Put
AGB
Call
AGB
13,650
21
13,850
21
35,000
0,130
17 apr
0,070
21
Put
AGB
Call
AGB
12,650
21
12,850
21
36,000
0,070
21
Put
AGB
Call
AGB
10,650
21
10,850
31
38,000
2,040
01 feb
0,050
21
Put
AGB
Call
AGB
8,650
31
4,460
30 mei
8,850
21
40,000
0,300
10 jun
0,050
21
Put
AGB
Call
AGB
6,650
31
6,850
21
42,000 0,010
6
0,550
25 jun
0,070
21
Put
AGB
Call
AGB
5,700
31
5,900
31
43,000 0,020
21
0,150
11 jul
0,100
21
Put
AGB
Call
AGB
4,730
31
1,400
22 mei
4,910
21
44,000 0,060
28
1,140
24 jun
0,150
28
Put
AGB
Call
AGB
3,850
8
3,990
21
45,000 0,140
29
0,230
29
Put
AGB
Call
AGB
2,990
9
1,500
24 apr
3,110
10
46,000 0,280
31
1,640
28 jun
0,380
31
Put
AGB
Call
AGB
2,190
30
1,540
08 jul
2,330
19
47,000 0,490
33
0,600
33
Put
AGB
Call
AGB
1,520
31
0,310
06 jun
1,650
41
48,000 0,810
33
0,920
33
Put
AGB
Call
AGB
0,980
32
1,100
32
49,000 1,260
32
1,380
32
Put
AGB
Call
AGB
0,570
53
0,460
09 jul
0,680
33
50,000 1,850
20
1,970
31
Put
AGB
Call
AGB
0,130
30
0,160
12 jul
0,220
30
52,000 3,400
18
3,530
21
Put
AGB
Call
AGB
0,090
21
54,000 5,250
10
5,400
21
Put
AGB
Call
AGB
0,080
21
55,000 6,200
51
6,400
21
Put
AGB
Call
AGB
0,070
21
56,000 7,200
31
7,400
21
Put
AGB
Call
AGB
0,070
21
60,000 11,200
31
11,400
21
Put
AGB
Call
AGB
0,050
21
70,000 21,200
41
21,400
21
Put
AGB

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group