Ageas » Opties (Aandeel) (201909 AGB) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
50,960 17:35
+0,160 ( +0,31% )

september 2019 (BFX / AGB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
30,000
0,090
10 apr
0,070
40
Put
AGB
35,000
0,130
17 apr
0,070
40
Put
AGB
38,000
2,040
01 feb
0,070
40
Put
AGB
Call
AGB
10,800
40
4,460
30 mei
11,050
40
40,000
0,300
10 jun
0,070
40
Put
AGB
42,000
0,550
25 jun
0,070
40
Put
AGB
43,000
0,050
14 aug
0,070
40
Put
AGB
Call
AGB
6,800
40
1,400
22 mei
7,050
40
44,000
0,200
14 aug
0,010
2
Put
AGB
45,000
0,150
22 jul
0,070
40
Put
AGB
Call
AGB
4,790
40
1,500
24 apr
4,990
40
46,000
0,710
15 aug
0,070
40
Put
AGB
Call
AGB
3,800
40
3,850
14:25
4,000
40
47,000
Call
AGB
2,800
40
2,850
14:24
3,000
40
48,000
Call
AGB
1,830
40
0,490
03 sep
1,980
40
49,000
Call
AGB
0,830
40
0,750
05 sep
0,980
40
50,000
Call
AGB
0,010
2
0,150
05 sep
0,090
40
51,000 0,050
40
0,200
16:19
0,190
40
Put
AGB
Call
AGB
0,050
05 sep
0,070
40
52,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group