Ageas » Opties (Aandeel) (201912 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
49,050 10:40
+0,280 ( +0,57% )

december 2019 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
21,000
31
21,150
31
28,000
0,500
10 jan
0,060
31
Put
AGA
Call
AGA
19,000
21
14,700
mei '18
19,150
31
30,000
0,090
22 mei
0,060
31
Put
AGA
Call
AGA
14,000
21
10,300
24 mei
14,150
31
35,000
0,060
04 jul
0,050
21
Put
AGA
Call
AGA
13,000
21
9,300
24 mei
13,150
31
36,000 0,010
14
0,220
13 jun
0,060
21
Put
AGA
Call
AGA
11,000
21
8,500
17 apr
11,150
10
38,000 0,020
21
0,350
25 jun
0,110
56
Put
AGA
Call
AGA
9,100
21
5,750
06 mei
9,250
51
40,000 0,100
2
0,400
01 jul
0,170
31
Put
AGA
Call
AGA
7,200
21
6,100
09 jul
7,350
31
42,000 0,220
21
0,260
16 jul
0,310
1
Put
AGA
Call
AGA
5,450
21
2,450
10 jun
5,550
10
44,000 0,450
21
0,900
03 jul
0,550
95
Put
AGA
Call
AGA
4,600
21
4,500
16 jul
4,750
66
45,000 0,600
68
1,100
04 jul
0,700
37
Put
AGA
Call
AGA
3,800
56
3,400
10 jul
3,950
10
46,000 0,800
102
0,950
16 jul
0,950
82
Put
AGA
Call
AGA
2,450
92
1,900
12 jul
2,600
67
48,000 1,500
10
1,950
12 jul
1,600
41
Put
AGA
Call
AGA
1,450
75
1,080
11 jul
1,550
70
50,000 2,500
10
4,100
02 jul
2,600
72
Put
AGA
Call
AGA
0,750
20
0,900
20
52,000 3,750
20
3,950
20
Put
AGA
Call
AGA
0,220
20
0,310
41
55,000 6,200
61
6,400
31
Put
AGA
Call
AGA
0,030
10 jul
0,080
46
60,000 11,000
10
20,750
18 jan
11,150
31
Put
AGA
Call
AGA
0,050
46
70,000 21,000
31
21,150
21
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group