Ageas » Opties (Aandeel) (201912 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
50,820 17:38
-0,720 ( -1,40% )

december 2019 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
28,000
0,500
10 jan
0,070
56
Put
AGA
30,000
0,090
22 mei
0,070
56
Put
AGA
Call
AGA
15,600
10
10,300
24 mei
15,750
10
35,000
0,060
04 jul
0,070
56
Put
AGA
Call
AGA
14,600
10
9,300
24 mei
14,750
10
36,000
0,220
13 jun
0,070
56
Put
AGA
Call
AGA
12,600
10
8,500
17 apr
12,750
10
38,000
0,350
25 jun
0,070
56
Put
AGA
Call
AGA
10,600
10
11,750
18 okt
10,800
51
40,000
0,010
11 okt
0,070
10
Put
AGA
Call
AGA
8,600
41
8,650
25 sep
8,800
51
42,000 0,020
1
0,030
11 okt
0,080
10
Put
AGA
Call
AGA
6,650
10
7,650
22 okt
6,800
10
44,000 0,030
31
0,070
11 okt
0,120
10
Put
AGA
Call
AGA
5,700
41
6,500
15 okt
5,850
10
45,000 0,070
31
0,100
11:41
0,160
10
Put
AGA
Call
AGA
4,800
10
5,850
17 okt
4,900
10
46,000 0,140
51
0,300
14 okt
0,220
41
Put
AGA
Call
AGA
3,050
10
3,850
22 okt
3,200
56
48,000 0,410
59
0,320
22 okt
0,500
59
Put
AGA
Call
AGA
2,300
10
3,100
18 okt
2,400
20
49,000 0,650
65
1,000
10 okt
0,750
75
Put
AGA
Call
AGA
1,650
10
2,050
16 okt
1,750
47
50,000 1,000
72
0,800
09:52
1,100
62
Put
AGA
Call
AGA
1,100
85
1,700
22 okt
1,200
39
51,000 1,500
10
1,150
18 okt
1,600
69
Put
AGA
Call
AGA
0,700
93
1,200
15 okt
0,800
63
52,000 2,050
56
2,300
14:57
2,150
10
Put
AGA
Call
AGA
0,220
56
0,550
17 okt
0,340
76
54,000 3,550
51
2,550
21 okt
3,700
10
Put
AGA
Call
AGA
0,120
42
0,300
18 okt
0,200
42
55,000 4,450
10
4,400
30 sep
4,600
41
Put
AGA
56,000 5,350
41
5,000
16 okt
5,550
51
Put
AGA
58,000 7,300
41
8,150
09 okt
7,500
51
Put
AGA
Call
AGA
0,030
10 jul
0,070
10
60,000 9,300
10
20,750
18 jan
9,450
10
Put
AGA
70,000 19,250
51
19,600
13 sep
19,500
51
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group