Ageas » Opties (Aandeel) (202003 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
50,140 14:56
-0,860 ( -1,69% )

maart 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
22,050
10
17,300
27 jun
22,200
10
28,000
Call
AGA
20,050
41
14,300
12 jun
20,250
61
30,000
Call
AGA
15,050
41
14,900
08 okt
15,250
51
35,000 0,010
41
0,410
14 jun
0,110
56
Put
AGA
40,000 0,180
46
0,380
27 aug
0,260
25
Put
AGA
Call
AGA
8,350
51
8,200
09 okt
8,550
61
42,000 0,330
51
0,450
04 okt
0,420
41
Put
AGA
Call
AGA
6,600
51
2,850
30 mei
6,750
10
44,000 0,600
10
0,750
09 okt
0,700
71
Put
AGA
Call
AGA
5,000
46
3,100
07 aug
5,150
30
46,000 1,000
10
1,100
08 okt
1,100
71
Put
AGA
Call
AGA
3,600
46
4,050
11 okt
3,750
51
48,000 1,600
10
1,600
13:44
1,700
71
Put
AGA
Call
AGA
2,450
46
3,050
11 okt
2,550
45
50,000 2,400
66
2,500
09 okt
2,500
10
Put
AGA
Call
AGA
1,550
10
2,050
11 okt
1,650
30
52,000 3,500
10
3,550
13:48
3,650
66
Put
AGA
Call
AGA
0,900
61
1,250
11 okt
1,000
10
54,000 4,850
56
4,120
11 okt
5,000
25
Put
AGA
Call
AGA
0,650
81
0,650
16 sep
0,750
10
55,000
Call
AGA
0,100
46
0,170
27 sep
0,190
56
60,000 10,050
41
10,150
07 okt
10,200
10
Put
AGA
70,000 19,950
10
23,000
04 jul
20,100
10
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group