Ageas » Opties (Aandeel) (202003 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,690 14:55
-0,190 ( -0,39% )

maart 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
20,600
51
17,300
27 jun
20,800
31
28,000
0,050
21
Put
AGA
Call
AGA
18,600
51
14,300
12 jun
18,800
31
30,000
0,090
31
Put
AGA
Call
AGA
13,650
51
13,850
31
35,000 0,060
44
0,410
14 jun
0,150
56
Put
AGA
Call
AGA
8,900
51
9,100
41
40,000 0,320
35
0,410
15 jul
0,420
56
Put
AGA
Call
AGA
7,150
21
4,200
07 jun
7,300
41
42,000 0,550
81
0,950
04 jul
0,650
51
Put
AGA
Call
AGA
5,500
31
2,850
30 mei
5,650
31
44,000 0,900
96
0,900
17 jul
1,050
76
Put
AGA
Call
AGA
4,050
43
3,950
10:19
4,200
41
46,000 1,450
99
2,150
04 jul
1,600
69
Put
AGA
Call
AGA
2,850
10
2,600
09 jul
2,950
31
48,000 2,250
20
2,450
15 jul
2,350
21
Put
AGA
Call
AGA
1,850
91
1,700
12 jul
2,000
67
50,000 3,300
10
3,500
15 jul
3,400
21
Put
AGA
Call
AGA
1,150
20
1,250
10
52,000 4,600
10
4,700
21
Put
AGA
Call
AGA
0,500
53
0,380
04 jul
0,600
41
55,000 6,950
10
7,050
21
Put
AGA
Call
AGA
0,080
21
0,160
21
60,000 11,500
20
12,150
10 jul
11,650
31
Put
AGA
Call
AGA
0,050
21
70,000 21,400
41
23,000
04 jul
21,550
10
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group