Ageas » Opties (Aandeel) (202006 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
50,820 17:38
-0,720 ( -1,40% )

juni 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
20,600
41
14,000
14 jun
20,800
41
30,000 0,010
32
0,250
17 jun
0,090
10
Put
AGA
Call
AGA
15,600
51
12,300
07 aug
15,850
51
35,000 0,110
33
0,400
09 jul
0,180
10
Put
AGA
Call
AGA
10,750
41
11,150
11 okt
10,950
10
40,000 0,460
10
0,550
01 okt
0,550
10
Put
AGA
Call
AGA
6,350
41
6,950
16 okt
6,550
51
45,000 1,400
75
1,250
18 okt
1,500
10
Put
AGA
Call
AGA
4,200
10
4,300
19 sep
4,350
56
48,000 2,500
68
2,550
15:10
2,600
10
Put
AGA
Call
AGA
3,000
10
3,800
21 okt
3,150
56
50,000 3,500
66
3,500
12:24
3,650
20
Put
AGA
Call
AGA
2,050
10
2,200
12:24
2,150
10
52,000 4,750
31
5,050
14:22
4,900
20
Put
AGA
Call
AGA
1,350
10
1,800
21 okt
1,450
64
54,000 6,200
36
6,050
16 okt
6,350
10
Put
AGA
Call
AGA
0,230
30
0,410
16 okt
0,340
51
60,000 11,450
10
19,300
03 apr
11,650
51
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group