Ageas » Opties (Aandeel) (202006 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
49,070 10:56
+0,300 ( +0,62% )

juni 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
19,000
61
14,000
14 jun
19,200
21
30,000 0,040
21
0,250
17 jun
0,120
35
Put
AGA
Call
AGA
14,100
41
11,900
02 jul
14,300
21
35,000 0,240
21
0,400
09 jul
0,320
35
Put
AGA
Call
AGA
9,400
51
7,500
02 jul
9,600
31
40,000 0,750
89
1,000
12 jul
0,900
69
Put
AGA
Call
AGA
5,350
66
3,950
02 jul
5,550
63
45,000 2,150
10
4,450
24 jun
2,250
54
Put
AGA
Call
AGA
3,450
51
2,930
11 jul
3,600
40
48,000 3,500
25
3,650
41
Put
AGA
Call
AGA
2,450
30
2,100
12 jul
2,600
77
50,000 4,650
85
6,250
02 jul
4,800
21
Put
AGA
Call
AGA
1,650
20
1,800
20
52,000 6,050
10
6,250
10
Put
AGA
Call
AGA
0,240
10
0,330
08 okt
0,320
46
60,000 12,950
10
19,300
03 apr
13,100
21
Put
AGA
Call
AGA
0,070
31
70,000 22,800
21
22,950
21
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group