Ageas » Opties (Aandeel) (202012 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,680 15:04
-0,200 ( -0,41% )

december 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
18,600
10
13,000
22 feb
18,800
41
30,000 0,180
31
0,250
10 jul
0,270
25
Put
AGA
Call
AGA
13,700
41
13,300
10 jul
13,900
31
35,000 0,550
51
0,700
10 jul
0,700
55
Put
AGA
Call
AGA
9,200
41
8,700
11 jul
9,350
10
40,000 1,450
41
1,550
15 jul
1,550
10
Put
AGA
Call
AGA
5,400
46
4,950
09 jul
5,550
27
45,000 3,100
41
3,470
11 jul
3,250
52
Put
AGA
Call
AGA
2,750
10
2,750
11:39
2,850
4
50,000 5,800
10
6,550
09 jul
5,950
46
Put
AGA
Call
AGA
1,150
82
1,250
16 jul
1,250
10
55,000 9,400
26
9,550
31
Put
AGA
Call
AGA
0,460
20
0,480
10 jul
0,550
51
60,000 13,800
10
15,200
04 jul
13,950
51
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group