Ageas » Opties (Aandeel) (202012 AGA) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
51,680 15:30
+0,080 ( +0,16% )

december 2020 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
21,600
51
13,000
22 feb
21,800
41
30,000 0,070
56
0,180
25 sep
0,140
10
Put
AGA
Call
AGA
16,650
10
12,250
05 aug
16,800
10
35,000 0,290
46
0,450
11 okt
0,360
10
Put
AGA
Call
AGA
11,800
20
10,400
08 okt
11,950
10
40,000 0,800
10
1,050
24 sep
0,900
40
Put
AGA
Call
AGA
7,400
10
7,300
15 okt
7,550
10
45,000 1,900
61
2,350
11 sep
2,000
10
Put
AGA
Call
AGA
3,950
10
3,500
15 okt
4,000
1
50,000 3,900
56
4,250
11 okt
4,050
10
Put
AGA
Call
AGA
1,800
10
1,650
16 okt
1,850
10
55,000 7,050
10
7,900
18 sep
7,200
46
Put
AGA
Call
AGA
0,700
10
0,480
10 jul
0,800
61
60,000 11,050
10
15,200
04 jul
11,250
51
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group