Ageas » Opties (Aandeel) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
49,080 10:10
+0,310 ( +0,64% )

Direct naar: 

juli 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
0,960
31
1,100
20
48,000
0,070
4
Put
AGB
Call
AGB
0,220
34
0,330
34
49,000 0,200
44
0,330
44
Put
AGB
Call
AGB
0,070
25
50,000 0,950
19
1,100
70
Put
AGB
Call
AGB
0,050
24
51,000 1,930
50
2,080
50
Put
AGB

augustus 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
2,120
51
2,250
21
47,000 0,150
32
0,230
32
Put
AGB
Call
AGB
1,350
51
1,470
31
48,000 0,360
35
0,790
12 jul
0,460
35
Put
AGB
Call
AGB
0,760
32
0,850
33
49,000 0,760
32
0,850
33
Put
AGB
Call
AGB
0,350
34
0,430
35
50,000 1,350
20
1,450
31
Put
AGB

september 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
2,380
50
1,540
08 jul
2,520
19
47,000 0,420
33
0,530
33
Put
AGB
Call
AGB
1,690
51
0,310
06 jun
1,810
41
48,000 0,710
33
0,820
33
Put
AGB
Call
AGB
1,120
31
1,220
32
49,000 1,140
31
1,240
32
Put
AGB
Call
AGB
0,680
32
0,460
09 jul
0,770
33
50,000 1,700
20
1,800
31
Put
AGB

december 2019 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
4,500
28
1,500
03 apr
4,690
17
45,000 0,610
30
0,720
30
Put
AGB
Call
AGB
3,800
21
1,160
08 apr
3,920
39
46,000 0,840
31
0,950
31
Put
AGB
Call
AGB
2,450
21
2,130
15 jul
2,550
29
48,000 1,500
10
1,600
31
Put
AGB
Call
AGB
1,420
51
1,250
10 jul
1,520
31
50,000 2,510
10
2,590
30
Put
AGB

maart 2020 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
5,750
21
5,900
10
44,000 0,860
21
3,140
10 mei
0,970
29
Put
AGB
Call
AGB
4,250
28
4,410
38
46,000 1,370
21
4,350
10 mei
1,490
30
Put
AGB
Call
AGB
2,990
28
1,850
01 jul
3,120
28
48,000 2,110
10
2,220
29
Put
AGB
Call
AGB
2,000
20
2,090
21
50,000 3,080
39
3,230
29
Put
AGB

juni 2020 (BFX / AGB ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGB
3,380
21
3,530
6
48,000 3,520
27
3,660
21
Put
AGB
Call
AGB
0,070
21
70,000 22,850
21
23,050
21
Put
AGB

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group