Ageas » Opties (Aandeel) (AGA 40) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,740 17:35
-0,140 ( -0,29% )

40,00 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
8,650
79
4,200
13 jun
8,850
79
jul 19
0,120
14 jun
0,050
31
Put
AGA
Call
AGA
8,650
41
8,850
51
aug 19
0,500
22 mei
0,070
41
Put
AGA
Call
AGA
8,650
61
4,500
17 jun
8,850
31
sep 19
0,040
12 jul
0,050
21
Put
AGA
Call
AGA
8,750
31
5,750
06 mei
8,950
61
dec 19 0,120
21
0,400
01 jul
0,180
10
Put
AGA
Call
AGA
8,950
31
9,150
51
mrt 20 0,320
35
0,410
15 jul
0,400
31
Put
AGA
Call
AGA
9,050
61
7,500
02 jul
9,300
61
jun 20 0,850
21
1,000
12 jul
0,950
48
Put
AGA
Call
AGA
9,300
21
8,700
11 jul
9,450
20
dec 20 1,450
21
1,550
15 jul
1,550
39
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group