Ageas » Opties (Aandeel) (AGA 50) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,970 9:59
+0,200 ( +0,41% )

50,00 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
0,070
31
jul 19 0,950
90
1,100
20
Put
AGA
Call
AGA
0,350
10
0,220
12 jul
0,420
64
aug 19 1,400
10
5,100
24 jun
1,500
83
Put
AGA
Call
AGA
0,700
10
0,480
09 jul
0,800
98
sep 19 1,750
10
2,150
16 jul
1,850
71
Put
AGA
Call
AGA
1,450
10
1,080
11 jul
1,550
71
dec 19 2,550
20
4,100
02 jul
2,650
57
Put
AGA
Call
AGA
2,000
10
1,700
12 jul
2,100
41
mrt 20 3,150
10
3,500
15 jul
3,300
79
Put
AGA
Call
AGA
2,400
30
2,100
12 jul
2,500
21
jun 20 4,750
35
6,250
02 jul
4,900
31
Put
AGA
Call
AGA
2,900
10
2,250
03 jul
3,000
51
dec 20 5,600
20
6,550
09 jul
5,750
31
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group