Ageas » Opties (Aandeel) (AGA 50) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
50,660 16:47
-0,880 ( -1,71% )

50,00 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
1,250
61
2,150
22 okt
1,350
41
nov 19 0,600
66
0,450
10:22
0,700
41
Put
AGA
Call
AGA
1,650
10
2,050
16 okt
1,750
68
dec 19 1,000
72
0,800
09:52
1,100
62
Put
AGA
Call
AGA
2,650
69
2,550
14:27
2,800
20
mrt 20 2,100
10
1,800
22 okt
2,200
20
Put
AGA
Call
AGA
2,950
66
3,800
21 okt
3,100
20
jun 20 3,500
76
3,500
12:24
3,650
10
Put
AGA
Call
AGA
3,100
48
3,500
16 okt
3,250
20
sep 20
Call
AGA
3,350
31
4,000
18 okt
3,450
10
dec 20 4,400
56
4,450
12:56
4,550
46
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group