Qrf » Historische koersen (Aandeel) | Beursduivel.be

Qrf

BRU:QRF, BE0974272040
16,100 17:35
-0,150 ( -0,92% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,800 16,150 15,800
16,150 6.742 +0,300 +1,89%
04 feb 15,850 16,050 15,850
16,300 2.840 -0,100 -0,62%
05 feb 16,050 15,900 15,900
16,250 2.189 -0,150 -0,93%
06 feb 16,250 15,950 15,950
16,250 652 +0,050 +0,31%
07 feb 16,100 16,100 16,050
16,300 2.639 +0,150 +0,94%
10 feb 16,100 15,950 15,950
16,250 2.546 -0,150 -0,93%
11 feb 16,050 16,300 15,950
16,300 1.054 +0,350 +2,19%
12 feb 16,050 16,100 16,000
16,150 2.954 -0,200 -1,23%
13 feb 16,000 15,900 15,900
16,000 1.291 -0,200 -1,24%
14 feb 16,000 16,050 15,900
16,100 2.233 +0,150 +0,94%
17 feb 16,000 15,850 15,850
16,000 1.394 -0,200 -1,25%
18 feb 15,900 15,800 15,650
16,200 5.067 -0,050 -0,32%
19 feb 15,900 16,250 15,800
16,250 6.916 +0,450 +2,85%
20 feb 16,300 16,100 16,100
16,500 4.729 -0,150 -0,92%