Qrf

BRU:QRF, BE0974272040
9,840 9:00
+0,040 ( +0,41% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 10,650 10,750 10,600
10,800 2.301 +0,050 +0,47%
02 sep 10,550 10,700 10,550
10,700 1.071 -0,050 -0,47%
03 sep 10,650 10,600 10,600
10,800 1.109 -0,100 -0,93%
04 sep 10,650 10,700 10,400
10,700 3.857 +0,100 +0,94%
07 sep 10,800 10,450 10,450
10,800 1.996 -0,250 -2,34%
08 sep 10,450 10,250 10,200
10,450 2.629 -0,200 -1,91%
09 sep 10,400 10,200 10,200
10,500 1.390 -0,050 -0,49%
10 sep 10,250 10,400 10,250
10,400 250 +0,200 +1,96%
11 sep 10,400 10,250 10,250
10,400 528 -0,150 -1,44%
14 sep 10,350 10,400 10,350
10,400 741 +0,150 +1,46%
15 sep 10,350 10,150 10,100
10,350 4.265 -0,250 -2,40%
16 sep 10,150 10,200 10,100
10,200 443 +0,050 +0,49%
17 sep 10,150 10,100 10,050
10,250 1.650 -0,100 -0,98%
18 sep 10,150 10,050 10,050
10,200 1.439 -0,050 -0,50%
21 sep 10,050 9,820 9,820
10,050 15.341 -0,230 -2,29%
22 sep 9,960 9,820 9,820
9,980 7.093 0,000 0,00%
23 sep 9,820 9,800 9,800
10,000 3.154 -0,020 -0,20%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group