Lucid Group

NYS:LCID.Q, US5494981039
17,460 22:00
-1,260 (-6,73%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 18,210 18,530 17,770
18,690 15.424.514 +0,290 +1,59%
02 aug 18,220 19,730 17,820
19,990 20.462.932 +1,200 +6,48%
03 aug 19,820 20,560 19,530
20,620 27.893.018 +0,830 +4,21%
04 aug 18,040 18,560 18,000
18,860 37.241.193 -2,000 -9,73%
05 aug 18,400 18,050 17,920
18,600 16.466.585 -0,510 -2,75%
08 aug 18,180 18,720 18,075
19,710 21.636.431 +0,670 +3,71%
09 aug 18,520 17,460 17,125
18,530 23.898.714 -1,260 -6,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront