arGEN-X

BRU:ARGX, NL0010832176
267,200 17:35
+1,600 (+0,60%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 226,500 226,200 224,600
229,300 67.100 +0,500 +0,22%
02 jun 226,000 223,200 223,200
227,500 37.126 -3,000 -1,33%
03 jun 220,000 219,700 218,400
223,000 63.635 -3,500 -1,57%
04 jun 220,300 221,400 218,500
222,300 26.633 +1,700 +0,77%
07 jun 204,200 216,000 201,400
216,200 165.457 -5,400 -2,44%
08 jun 215,800 215,000 214,000
223,400 106.699 -1,000 -0,46%
09 jun 220,000 236,400 219,400
236,600 109.978 +21,400 +9,95%
10 jun 237,700 245,400 236,600
245,400 75.800 +9,000 +3,81%
11 jun 252,000 255,400 250,000
257,700 108.350 +10,000 +4,07%
14 jun 259,200 263,400 256,000
264,000 64.850 +8,000 +3,13%
15 jun 263,800 258,600 258,300
264,800 61.205 -4,800 -1,82%
16 jun 256,800 262,200 256,000
263,500 47.415 +3,600 +1,39%
17 jun 259,100 265,600 253,400
266,900 85.473 +3,400 +1,30%
18 jun 266,200 267,200 264,200
270,000 106.196 +1,600 +0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront