arGEN-X

BRU:ARGX, NL0010832176
198,000 12:17
-2,800 ( -1,39% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 195,000 204,000 192,900
204,000 117.538 +8,600 +4,40%
04 aug 204,000 195,500 195,000
206,000 98.177 -8,500 -4,17%
05 aug 196,000 197,500 195,100
199,100 97.294 +2,000 +1,02%
06 aug 196,800 195,700 194,400
200,000 73.254 -1,800 -0,91%
07 aug 194,700 199,200 192,800
199,200 89.878 +3,500 +1,79%
10 aug 198,200 193,300 192,100
198,200 66.494 -5,900 -2,96%
11 aug 194,000 197,000 193,000
197,900 73.772 +3,700 +1,91%
12 aug 197,000 198,900 194,000
199,000 77.798 +1,900 +0,96%
13 aug 199,000 200,800 198,500
204,400 137.699 +1,900 +0,96%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group