arGEN-X

BRU:ARGX, NL0010832176
124,000 17:35
-9,800 ( -7,32% )

Direct naar: 

maart 2020 (BFX / ARG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARG
12,550
10
13,650
10
37,250
09 jan
16
16
115,000
20 mrt
4,050
97
4,730
10
0,600
25 feb
10
10
Put
ARG
Call
ARG
9,150
10
10,250
10
20,450
26 feb
10
10
120,000
20 mrt
5,600
91
6,450
10
5,950
28 feb
31
11
Put
ARG
Call
ARG
6,400
10
7,450
10
6,500
28 feb
8
0
125,000
20 mrt
7,600
10
8,700
10
8,350
28 feb
5
1
Put
ARG
Call
ARG
4,310
10
5,150
10
3,830
28 feb
10
1
130,000
20 mrt
10,400
10
11,500
10
11,400
28 feb
24
7
Put
ARG
Call
ARG
2,680
10
3,460
10
3,160
28 feb
11
1
135,000
20 mrt
13,750
10
14,850
10
16,200
28 feb
32
10
Put
ARG

april 2020 (BFX / ARG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
112,000
17 apr
5,000
2
6,000
10
2,170
07 feb
20
20
Put
ARG
116,000
17 apr
6,450
86
7,300
10
7,100
28 feb
1
1
Put
ARG
Call
ARG
8,750
10
9,800
10
28,400
19 feb
2
2
125,000
17 apr
10,000
10
11,050
10
12,200
28 feb
21
2
Put
ARG
Call
ARG
6,550
81
7,550
10
18,250
05 feb
5
5
130,000
17 apr
12,800
10
13,850
10
7,650
27 feb
10
10
Put
ARG
Call
ARG
4,860
10
5,650
10
18,340
17 feb
15
15
135,000
17 apr
16,000
10
17,100
10
17,400
28 feb
1
1
Put
ARG

mei 2020 (BFX / ARG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
112,000
15 mei
7,050
73
8,000
10
8,000
28 feb
1
0
Put
ARG
120,000
15 mei
9,900
10
10,950
10
4,090
25 feb
25
25
Put
ARG
130,000
15 mei
15,100
10
16,200
10
10,650
27 feb
10
10
Put
ARG
Call
ARG
6,950
78
8,000
10
6,750
28 feb
6
0
135,000
15 mei
Call
ARG
5,450
10
6,350
10
5,850
28 feb
1
50
140,000
15 mei

juni 2020 (BFX / ARG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARG
29,950
10
31,050
10
28,100
28 feb
21
3
100,000
19 jun
6,350
10
7,300
10
8,100
28 feb
6
3
Put
ARG
Call
ARG
22,850
12
23,950
10
39,000
25 feb
2
2
110,000
19 jun
9,500
30
15,950
5
10,400
28 feb
15
3
Put
ARG
Call
ARG
16,950
10
18,000
10
16,850
28 feb
4
3
120,000
19 jun
12,000
1
14,350
10
13,800
28 feb
76
8
Put
ARG
Call
ARG
12,400
10
38,000
1
13,000
28 feb
8
5
130,000
19 jun
18,750
10
130,000
1
20,000
28 feb
8
10
Put
ARG
Call
ARG
8,900
10
9,850
74
9,000
28 feb
5
41
140,000
19 jun
25,250
10
26,350
10
20,200
27 feb
1
1
Put
ARG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group