arGEN-X

BRU:ARGX.BL, NL0010832176
343,200 13:23
+0,300 (+0,09%)

februari 2023 (BFX / ARG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
280,000
17 feb
0,080
16
0,880
16
Put
ARG
300,000
17 feb
0,300
16
0,990
24
Put
ARG
310,000
17 feb
0,500
16
1,220
16
Put
ARG
Call
ARG
24,300
16
25,650
16
320,000
17 feb
1,060
26
1,850
16
Put
ARG
Call
ARG
15,850
16
17,100
16
330,000
17 feb
2,510
24
3,390
16
4,180
10:13
1
4
Put
ARG
Call
ARG
8,900
15
10,050
15
340,000
17 feb
5,400
15
6,450
15
7,500
09:35
1
1
Put
ARG
Call
ARG
4,080
15
5,050
15
350,000
17 feb
10,450
15
11,600
15
Put
ARG
Call
ARG
1,500
25
2,340
16
360,000
17 feb
17,800
16
19,050
16
Put
ARG
Call
ARG
0,400
26
1,160
16
370,000
17 feb
26,650
16
28,000
16
15,900
09:15
0
2
Put
ARG
Call
ARG
0,040
22
0,790
21
380,000
17 feb
Call
ARG
0,010
3
0,720
25
390,000
17 feb
46,200
16
47,600
16
Put
ARG
Call
ARG
0,010
3
0,670
26
400,000
17 feb
Call
ARG
0,600
1
420,000
17 feb
Call
ARG
0,620
28
440,000
17 feb
Call
ARG
0,620
16
460,000
17 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront