Airbnb

OTC:ABNB.Q, US0090661010
+ Airbnb op mijn watchlist
117,910 22:00
+0,990 (+0,85%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 122,375 120,830 120,390
123,300 4.619.758 -2,450 -1,99%
02 mrt 119,670 122,380 119,360
123,260 4.087.088 +1,550 +1,28%
03 mrt 123,180 125,730 122,700
125,870 5.493.819 +3,350 +2,74%
06 mrt 126,355 126,330 125,280
129,440 5.288.911 +0,600 +0,48%
07 mrt 125,740 126,940 125,500
130,850 5.588.020 +0,610 +0,48%
08 mrt 126,900 125,000 124,740
127,660 3.286.572 -1,940 -1,53%
09 mrt 125,060 119,840 119,710
125,200 6.129.191 -5,160 -4,13%
10 mrt 119,735 118,300 115,850
121,440 5.254.762 -1,540 -1,29%
13 mrt 115,722 115,960 113,660
117,850 5.280.034 -2,340 -1,98%
14 mrt 118,940 116,360 114,910
119,100 5.413.164 +0,400 +0,34%
15 mrt 113,860 113,580 111,510
114,320 6.305.075 -2,780 -2,39%
16 mrt 113,950 119,990 113,510
120,060 7.695.885 +6,410 +5,64%
17 mrt 119,715 118,150 116,550
119,960 5.513.629 -1,840 -1,53%
20 mrt 118,060 118,260 116,625
119,020 3.996.836 +0,110 +0,09%
21 mrt 120,000 123,690 119,850
124,430 5.373.269 +5,430 +4,59%
22 mrt 123,890 121,030 121,000
125,430 3.969.146 -2,660 -2,15%
23 mrt 122,510 120,300 118,330
124,660 4.027.544 -0,730 -0,60%
24 mrt 119,500 116,920 115,390
119,700 4.291.092 -3,380 -2,81%
27 mrt 0,000 117,910 116,740
119,274 2.816.370 +0,990 +0,85%
« Vorige maand
Premium

Beursgang Airbnb: +113%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront