Airbnb

OTC:ABNB.Q, US0090661010
+ Airbnb op mijn watchlist
106,810 22:00
+2,390 (+2,29%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 121,460 119,711
123,090 4.226.643 -2,970 -2,39%
04 apr 121,680 118,460 118,210
122,060 3.345.077 -3,000 -2,47%
05 apr 117,870 115,340 111,490
117,870 6.733.389 -3,120 -2,63%
06 apr 113,340 109,600 107,660
113,415 14.386.493 -5,740 -4,98%
10 apr 108,690 112,600 108,400
112,630 5.395.868 +3,000 +2,74%
11 apr 113,560 114,250 112,590
114,800 4.843.071 +1,650 +1,47%
12 apr 114,800 112,420 111,400
115,840 6.062.544 -1,830 -1,60%
13 apr 0,000 113,950 112,810
114,400 3.876.482 +1,530 +1,36%
14 apr 113,890 114,650 113,020
115,120 3.413.313 +0,700 +0,61%
17 apr 115,420 116,170 114,590
116,180 3.248.776 +1,520 +1,33%
18 apr 119,830 119,190 118,100
121,320 7.159.063 +3,020 +2,60%
19 apr 118,145 120,100 117,640
120,370 3.305.137 +0,910 +0,76%
20 apr 118,370 118,400 117,820
119,700 4.353.871 -1,700 -1,42%
21 apr 114,955 115,500 112,020
115,750 7.352.402 -2,900 -2,45%
24 apr 115,530 116,120 114,510
116,400 3.238.829 +0,620 +0,54%
25 apr 115,310 112,505 112,470
115,430 3.652.274 -3,615 -3,11%
26 apr 113,500 113,680 113,200
114,600 3.609.882 +1,175 +1,04%
27 apr 114,440 115,250 112,287
115,850 3.859.353 +1,570 +1,38%
28 apr 114,600 119,670 113,000
120,470 4.974.339 +4,420 +3,84%
« Vorige maand
Volgende maand »
Premium

Beursgang Airbnb: +113%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront