Sif Holding

AEX:SIFG, NL0011660485
13,140 17:35
-0,520 ( -3,81% )

Direct naar: 

maart 2020 (AEX / SIF) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SIF
1,100
62
1,750
60
2,300
14 feb
5
5
12,000
20 mrt
0,010
69
0,350
11
0,250
28 feb
3
8
Put
SIF
Call
SIF
0,750
60
1,350
63
1,400
13 feb
1
1
12,500
20 mrt
0,140
63
0,460
12
0,240
24 feb
10
10
Put
SIF
Call
SIF
0,480
60
0,900
60
0,800
26 feb
7
7
13,000
20 mrt
0,350
60
0,700
63
0,240
26 feb
1
1
Put
SIF
Call
SIF
0,280
10
0,700
65
0,450
28 feb
1
10
13,500
20 mrt
0,500
60
1,000
61
0,250
17 feb
2
2
Put
SIF
Call
SIF
0,200
2
0,490
60
0,250
28 feb
20
5
14,000
20 mrt
0,800
60
1,400
63
1,400
28 feb
10
2
Put
SIF

april 2020 (AEX / SIF) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SIF
1,250
60
1,850
60
2,160
18 feb
2
2
12,000
17 apr
0,160
63
0,550
62
0,400
28 feb
3
4
Put
SIF
Call
SIF
0,900
60
1,500
62
1,980
21 feb
2
2
12,500
17 apr
0,330
61
0,700
63
0,400
26 feb
2
2
Put
SIF
Call
SIF
0,700
60
1,100
60
1,000
24 feb
97
97
13,000
17 apr
0,490
60
0,900
62
0,320
19 feb
100
100
Put
SIF
Call
SIF
0,460
60
0,850
64
0,500
28 feb
5
10
13,500
17 apr
0,700
60
1,250
63
0,800
25 feb
5
5
Put
SIF
Call
SIF
0,280
61
0,650
60
0,600
25 feb
18
18
14,000
17 apr
0,950
60
1,600
62
1,500
28 feb
200
1
Put
SIF

mei 2020 (AEX / SIF) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
15 mei
0,220
64
0,600
60
0,350
26 feb
1
1
Put
SIF
Call
SIF
0,320
62
0,700
50
0,430
27 feb
1
1
14,000
15 mei
1,100
62
1,650
62
1,060
26 feb
2
2
Put
SIF
Call
SIF
0,070
64
0,450
50
0,350
25 feb
10
10
15,000
15 mei
17,000
15 mei
3,500
60
4,350
60
4,000
27 feb
3
3
Put
SIF
18,000
15 mei
4,500
60
5,300
60
4,700
25 feb
10
10
Put
SIF

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group