Avantium

AEX:AVTX.NL, NL0012047823
3,330 17:35
-0,020 (-0,60%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 3,325 3,240 3,240
3,325 73.628 -0,040 -1,22%
02 jun 3,250 3,300 3,250
3,320 43.764 +0,060 +1,85%
03 jun 3,330 3,330 3,300
3,340 77.091 +0,030 +0,91%
06 jun 3,330 3,390 3,330
3,430 138.987 +0,060 +1,80%
07 jun 3,420 3,460 3,375
3,465 79.979 +0,070 +2,06%
08 jun 3,460 3,495 3,425
3,540 149.478 +0,035 +1,01%
09 jun 3,540 3,360 3,360
3,540 70.248 -0,135 -3,86%
10 jun 3,350 3,370 3,335
3,430 94.028 +0,010 +0,30%
13 jun 3,340 3,180 3,170
3,340 141.970 -0,190 -5,64%
14 jun 3,150 3,155 3,050
3,210 124.514 -0,025 -0,79%
15 jun 3,100 3,180 3,100
3,200 62.349 +0,025 +0,79%
16 jun 3,150 3,020 3,015
3,150 114.620 -0,160 -5,03%
17 jun 3,030 3,090 3,005
3,135 116.819 +0,070 +2,32%
20 jun 3,115 3,210 3,100
3,285 174.154 +0,120 +3,88%
21 jun 3,440 3,375 3,360
3,445 178.562 +0,165 +5,14%
22 jun 3,470 3,430 3,305
3,560 317.738 +0,055 +1,63%
23 jun 3,470 3,350 3,350
3,470 142.726 -0,080 -2,33%
24 jun 3,360 3,330 3,310
3,415 136.378 -0,020 -0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront