Avantium

AEX:AVTX.NL, NL0012047823
3,200 17:35
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,840 3,700 3,700
3,890 280.611 -0,175 -4,52%
02 sep 3,765 3,780 3,675
3,790 210.570 +0,080 +2,16%
05 sep 3,730 3,650 3,590
3,730 249.570 -0,130 -3,44%
06 sep 3,640 3,690 3,605
3,705 146.476 +0,040 +1,10%
07 sep 3,695 3,640 3,620
3,700 75.973 -0,050 -1,36%
08 sep 3,640 3,680 3,570
3,680 96.304 +0,040 +1,10%
09 sep 3,690 3,680 3,635
3,730 196.872 0,000 0,00%
12 sep 3,710 3,725 3,700
3,770 104.693 +0,045 +1,22%
13 sep 3,720 3,590 3,590
3,790 128.944 -0,135 -3,62%
14 sep 3,590 3,610 3,560
3,635 125.603 +0,020 +0,56%
15 sep 3,595 3,585 3,570
3,645 58.869 -0,025 -0,69%
16 sep 3,530 3,500 3,490
3,560 174.861 -0,085 -2,37%
19 sep 3,500 3,490 3,410
3,515 130.765 -0,010 -0,29%
20 sep 3,480 3,435 3,435
3,520 70.705 -0,055 -1,58%
21 sep 3,420 3,455 3,410
3,455 72.476 +0,020 +0,58%
22 sep 3,410 3,330 3,325
3,420 169.792 -0,125 -3,62%
23 sep 3,330 3,240 3,210
3,350 234.108 -0,090 -2,70%
26 sep 3,220 3,200 3,145
3,270 113.365 -0,040 -1,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront