Avantium

AEX:AVTX, NL0012047823
5,360 15:34
-0,150 (-2,72%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,940 5,870 5,760
6,000 106.643 -0,070 -1,18%
06 apr 5,930 5,890 5,800
5,950 62.219 +0,020 +0,34%
07 apr 5,900 5,820 5,810
5,900 28.914 -0,070 -1,19%
08 apr 6,200 6,120 6,040
6,420 342.819 +0,300 +5,15%
09 apr 6,100 5,950 5,910
6,120 123.041 -0,170 -2,78%
12 apr 5,960 5,700 5,660
5,970 133.099 -0,250 -4,20%
13 apr 5,780 5,710 5,670
5,800 54.998 +0,010 +0,18%
14 apr 5,770 5,830 5,670
5,960 163.915 +0,120 +2,10%
15 apr 5,520 5,590 5,410
5,740 794.391 -0,240 -4,12%
16 apr 5,630 5,600 5,590
5,700 195.251 +0,010 +0,18%
19 apr 5,670 5,510 5,470
5,700 268.819 -0,090 -1,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront