Avantium

AEX:AVTX.NL, NL0012047823
4,590 17:35
+0,005 (+0,11%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 4,680 4,600 4,570
4,720 227.801 -0,095 -2,02%
02 feb 4,690 4,730 4,615
4,740 368.998 +0,130 +2,83%
03 feb 4,745 4,700 4,635
4,745 227.497 -0,030 -0,63%
06 feb 4,700 4,585 4,570
4,700 231.151 -0,115 -2,45%
07 feb 4,610 4,585 4,580
4,650 119.465 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront