Avantium

AEX:AVTX.NL, NL0012047823
4,700 17:35
-0,010 (-0,21%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,450 5,320 5,250
5,510 251.546 -0,080 -1,48%
04 jan 5,350 5,150 5,050
5,350 533.518 -0,170 -3,20%
05 jan 5,100 5,110 5,050
5,280 300.357 -0,040 -0,78%
06 jan 5,030 4,990 4,915
5,100 271.217 -0,120 -2,35%
07 jan 5,000 4,905 4,870
5,000 149.727 -0,085 -1,70%
10 jan 4,970 4,750 4,680
4,970 220.725 -0,155 -3,16%
11 jan 4,760 4,990 4,760
5,050 229.010 +0,240 +5,05%
12 jan 5,000 4,945 4,900
5,070 116.756 -0,045 -0,90%
13 jan 4,980 4,900 4,840
4,980 114.318 -0,045 -0,91%
14 jan 4,800 4,850 4,790
4,980 172.138 -0,050 -1,02%
17 jan 4,850 4,900 4,730
4,910 121.812 +0,050 +1,03%
18 jan 4,930 4,750 4,720
4,930 111.973 -0,150 -3,06%
19 jan 4,745 4,705 4,680
4,785 107.930 -0,045 -0,95%
20 jan 4,700 4,710 4,680
4,745 27.489 +0,005 +0,11%
21 jan 0,000 4,700 4,605
4,730 81.216 -0,010 -0,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront