Biocartis

BRU:BCART, BE0974281132
4,740 17:35
0,000 ( 0,00% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 3,835 3,900 3,760
3,930 116.366 +0,170 +4,56%
03 nov 4,340 4,350 4,140
4,500 209.162 +0,450 +11,54%
04 nov 4,360 4,505 4,360
4,600 116.756 +0,155 +3,56%
05 nov 4,570 4,500 4,335
4,615 100.828 -0,005 -0,11%
06 nov 4,435 4,440 4,350
4,465 57.723 -0,060 -1,33%
09 nov 4,545 4,490 4,370
4,700 148.856 +0,050 +1,13%
10 nov 4,800 4,750 4,695
4,950 297.570 +0,260 +5,79%
11 nov 4,830 4,690 4,500
4,900 207.464 -0,060 -1,26%
12 nov 4,800 4,770 4,610
4,830 268.778 +0,080 +1,71%
13 nov 4,795 4,685 4,660
4,795 97.516 -0,085 -1,78%
16 nov 4,795 4,710 4,675
4,795 149.399 +0,025 +0,53%
17 nov 4,800 4,815 4,760
4,940 224.971 +0,105 +2,23%
18 nov 4,820 4,870 4,820
4,925 94.699 +0,055 +1,14%
19 nov 4,880 4,850 4,725
4,880 104.047 -0,020 -0,41%
20 nov 4,845 4,740 4,690
4,845 136.507 -0,110 -2,27%
23 nov 4,750 4,740 4,725
4,795 94.097 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront