Biocartis

BRU:BCART.BL, BE0974281132
0,982 17:35
-0,028 (-2,77%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,500 1,350 1,280
1,518 839.768 -0,310 -18,67%
02 sep 1,406 1,410 1,372
1,438 141.292 +0,060 +4,44%
05 sep 1,390 1,320 1,320
1,390 90.478 -0,090 -6,38%
06 sep 1,330 1,340 1,310
1,350 101.861 +0,020 +1,52%
07 sep 1,310 1,298 1,270
1,340 98.812 -0,042 -3,13%
08 sep 1,282 1,250 1,236
1,310 99.696 -0,048 -3,70%
09 sep 1,260 1,252 1,240
1,278 57.926 +0,002 +0,16%
12 sep 1,262 1,250 1,230
1,280 45.403 -0,002 -0,16%
13 sep 1,250 1,220 1,220
1,250 59.807 -0,030 -2,40%
14 sep 1,200 1,180 1,150
1,200 168.079 -0,040 -3,28%
15 sep 1,180 1,110 1,100
1,180 132.632 -0,070 -5,93%
16 sep 1,098 0,992 0,990
1,100 301.898 -0,118 -10,63%
19 sep 1,070 1,018 0,994
1,070 118.533 +0,026 +2,62%
20 sep 1,050 0,997 0,981
1,050 53.089 -0,021 -2,06%
21 sep 1,020 1,042 0,995
1,050 82.833 +0,045 +4,51%
22 sep 1,028 1,010 0,991
1,038 57.368 -0,032 -3,07%
23 sep 1,010 0,982 0,970
1,010 88.902 -0,028 -2,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront