Biocartis

BRU:BCART, BE0974281132
4,890 14:18
+0,130 ( +2,73% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 5,050 4,850 4,700
5,050 169.068 -0,150 -3,00%
05 mei 4,870 5,090 4,825
5,090 146.539 +0,240 +4,95%
06 mei 5,120 4,965 4,800
5,120 196.377 -0,125 -2,46%
07 mei 4,980 4,905 4,845
5,100 179.945 -0,060 -1,21%
08 mei 5,000 4,950 4,890
5,030 63.260 +0,045 +0,92%
11 mei 4,990 5,030 4,950
5,070 90.703 +0,080 +1,62%
12 mei 5,000 4,850 4,850
5,190 187.404 -0,180 -3,58%
13 mei 4,820 4,950 4,810
4,980 50.759 +0,100 +2,06%
14 mei 4,945 4,730 4,650
4,945 118.878 -0,220 -4,44%
15 mei 4,750 4,620 4,620
4,815 72.550 -0,110 -2,33%
18 mei 4,655 4,830 4,655
4,830 39.122 +0,210 +4,55%
19 mei 4,905 4,700 4,580
4,905 93.118 -0,130 -2,69%
20 mei 4,670 4,765 4,650
4,815 52.691 +0,065 +1,38%
21 mei 4,750 4,770 4,680
4,785 32.135 +0,005 +0,10%
22 mei 4,790 4,760 4,655
4,795 58.524 -0,010 -0,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group