Biocartis

BRU:BCART, BE0974281132
4,600 17:35
-0,040 ( -0,86% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,850 4,925 4,750
4,925 94.653 +0,190 +4,01%
02 sep 4,950 5,020 4,890
5,020 145.019 +0,095 +1,93%
03 sep 5,080 4,860 4,650
5,080 261.266 -0,160 -3,19%
04 sep 4,900 4,675 4,640
4,930 125.490 -0,185 -3,81%
07 sep 4,710 4,800 4,650
4,850 81.091 +0,125 +2,67%
08 sep 4,880 4,715 4,710
4,880 59.943 -0,085 -1,77%
09 sep 4,800 4,630 4,600
4,840 70.381 -0,085 -1,80%
10 sep 4,780 4,800 4,715
4,800 51.278 +0,170 +3,67%
11 sep 4,800 4,700 4,700
4,840 57.796 -0,100 -2,08%
14 sep 4,800 4,900 4,790
4,960 146.889 +0,200 +4,26%
15 sep 4,970 4,750 4,750
5,000 81.520 -0,150 -3,06%
16 sep 4,850 4,630 4,605
4,850 101.333 -0,120 -2,53%
17 sep 4,650 4,640 4,610
4,670 45.442 +0,010 +0,22%
18 sep 4,620 4,600 4,580
4,685 56.010 -0,040 -0,86%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group