Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
19,320 17:35
-0,020 (-0,10%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,000 18,920 18,600
19,260 39.247 -0,140 -0,73%
04 okt 18,860 18,580 18,500
18,940 23.415 -0,340 -1,80%
05 okt 18,500 18,720 18,420
18,720 17.107 +0,140 +0,75%
06 okt 18,600 18,920 18,580
19,000 19.283 +0,200 +1,07%
07 okt 18,660 18,420 18,400
18,900 40.142 -0,500 -2,64%
08 okt 18,340 18,080 18,060
18,340 56.659 -0,340 -1,85%
11 okt 18,000 18,480 17,780
18,480 54.851 +0,400 +2,21%
12 okt 18,480 18,960 18,360
19,080 43.756 +0,480 +2,60%
13 okt 18,960 18,660 18,580
19,060 17.235 -0,300 -1,58%
14 okt 18,760 18,620 18,440
18,800 18.979 -0,040 -0,21%
15 okt 18,520 18,820 18,500
18,880 18.842 +0,200 +1,07%
18 okt 18,900 19,460 18,740
19,680 46.681 +0,640 +3,40%
19 okt 19,640 20,400 19,460
20,400 49.137 +0,940 +4,83%
20 okt 20,450 19,720 19,540
20,800 70.664 -0,680 -3,33%
21 okt 19,820 19,720 19,620
20,250 36.821 0,000 0,00%
22 okt 19,600 19,900 19,480
19,900 27.121 +0,180 +0,91%
25 okt 19,980 19,340 19,300
19,980 25.506 -0,560 -2,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront