Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
8,510 17:37
-0,270 (-3,08%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,770 7,240 6,770
7,430 151.930 +0,640 +9,70%
02 aug 7,340 7,500 7,250
7,580 140.959 +0,260 +3,59%
03 aug 7,520 8,070 7,520
8,890 252.259 +0,570 +7,60%
04 aug 8,080 8,160 8,010
8,340 73.247 +0,090 +1,12%
05 aug 8,220 8,780 8,220
8,900 163.661 +0,620 +7,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront