Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
20,600 17:35
-0,700 (-3,29%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,950 22,900 22,900
23,950 60.243 -0,850 -3,58%
02 jul 22,950 22,500 22,400
23,150 63.866 -0,400 -1,75%
05 jul 22,550 21,900 21,900
22,650 81.911 -0,600 -2,67%
06 jul 21,800 21,700 21,150
21,900 81.007 -0,200 -0,91%
07 jul 21,700 21,650 21,450
21,800 36.601 -0,050 -0,23%
08 jul 21,750 21,350 21,050
21,750 44.203 -0,300 -1,39%
09 jul 21,300 21,800 21,300
21,900 30.097 +0,450 +2,11%
12 jul 22,000 21,700 21,500
22,050 37.806 -0,100 -0,46%
13 jul 21,650 21,650 21,500
21,700 25.228 -0,050 -0,23%
14 jul 21,500 21,300 21,250
21,600 23.212 -0,350 -1,62%
15 jul 21,500 20,650 20,600
21,500 68.564 -0,650 -3,05%
16 jul 20,600 20,700 20,350
20,900 48.160 +0,050 +0,24%
19 jul 20,800 20,050 19,960
20,800 58.150 -0,650 -3,14%
20 jul 20,100 20,250 19,800
20,300 55.862 +0,200 +1,00%
21 jul 20,400 20,700 20,400
20,700 43.413 +0,450 +2,22%
22 jul 20,700 21,300 20,700
21,700 54.170 +0,600 +2,90%
23 jul 21,500 20,600 20,550
21,500 44.414 -0,700 -3,29%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront