Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
3,250 17:35
-0,100 (-2,99%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,410 3,610 3,410
3,675 101.303 +0,205 +6,02%
03 jan 3,650 3,640 3,620
3,770 151.808 +0,030 +0,83%
04 jan 3,640 3,555 3,485
3,645 137.949 -0,085 -2,34%
05 jan 3,535 3,500 3,475
3,600 92.003 -0,055 -1,55%
06 jan 3,500 3,430 3,330
3,500 104.304 -0,070 -2,00%
09 jan 3,450 3,495 3,410
3,640 133.083 +0,065 +1,90%
10 jan 3,500 3,375 3,340
3,535 103.051 -0,120 -3,43%
11 jan 3,400 3,400 3,310
3,440 140.050 +0,025 +0,74%
12 jan 3,385 3,310 3,225
3,385 183.848 -0,090 -2,65%
13 jan 3,380 3,470 3,380
3,590 626.586 +0,160 +4,83%
16 jan 3,560 3,580 3,500
3,700 584.018 +0,110 +3,17%
17 jan 3,615 3,580 3,470
3,620 469.719 0,000 0,00%
18 jan 3,600 3,460 3,460
3,690 527.432 -0,120 -3,35%
19 jan 3,480 3,440 3,400
3,590 260.331 -0,020 -0,58%
20 jan 3,480 3,380 3,350
3,540 184.333 -0,060 -1,74%
23 jan 3,390 3,410 3,350
3,435 115.167 +0,030 +0,89%
24 jan 3,430 3,370 3,360
3,460 102.097 -0,040 -1,17%
25 jan 3,360 3,345 3,305
3,390 118.046 -0,025 -0,74%
26 jan 3,375 3,305 3,305
3,440 157.639 -0,040 -1,20%
27 jan 3,305 3,350 3,305
3,430 219.104 +0,045 +1,36%
30 jan 3,355 3,250 3,250
3,390 222.220 -0,100 -2,99%
Premium

Mithra het nieuwe Pharming?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront