Mithra Pharmaceuticals

BRU:MITRA, BE0974283153
18,700 14:34
-0,140 (-0,74%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 22,950 23,900 22,650
23,900 85.325 +1,350 +5,99%
02 dec 24,000 23,000 22,750
24,100 82.188 -0,900 -3,77%
03 dec 23,450 22,700 22,400
23,650 85.954 -0,300 -1,30%
04 dec 22,800 23,000 22,700
23,100 38.530 +0,300 +1,32%
07 dec 23,150 23,500 22,600
23,500 62.641 +0,500 +2,17%
08 dec 23,500 23,100 22,850
23,550 35.084 -0,400 -1,70%
09 dec 23,050 22,350 22,300
23,100 35.431 -0,750 -3,25%
10 dec 21,900 19,520 19,520
21,900 642.289 -2,830 -12,66%
11 dec 20,000 20,100 19,820
20,450 151.030 +0,580 +2,97%
14 dec 20,450 19,740 19,700
20,650 91.701 -0,360 -1,79%
15 dec 19,840 19,600 19,520
19,980 75.507 -0,140 -0,71%
16 dec 19,840 19,620 19,620
20,250 61.394 +0,020 +0,10%
17 dec 19,900 19,800 19,560
19,900 33.480 +0,180 +0,92%
18 dec 19,840 20,000 19,800
20,100 44.659 +0,200 +1,01%
21 dec 20,000 19,360 19,160
20,000 66.280 -0,640 -3,20%
22 dec 19,220 19,500 19,220
20,150 41.826 +0,140 +0,72%
23 dec 20,000 19,600 19,500
20,400 57.949 +0,100 +0,51%
24 dec 20,100 20,050 20,000
20,350 22.427 +0,450 +2,30%
28 dec 20,250 19,900 19,900
20,350 38.469 -0,150 -0,75%
29 dec 20,200 19,880 19,660
20,200 32.073 -0,020 -0,10%
30 dec 19,880 19,960 19,620
19,960 19.474 +0,080 +0,40%
31 dec 19,760 19,700 19,700
19,940 13.826 -0,260 -1,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront