Mithra Pharmaceuticals

BRU:MITRA.BL, BE0974283153
6,600 17:35
+0,190 (+2,96%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,770 7,240 6,770
7,430 151.930 +0,640 +9,70%
02 aug 7,340 7,500 7,250
7,580 140.959 +0,260 +3,59%
03 aug 7,520 8,070 7,520
8,890 252.259 +0,570 +7,60%
04 aug 8,080 8,160 8,010
8,340 73.247 +0,090 +1,12%
05 aug 8,220 8,780 8,220
8,900 163.661 +0,620 +7,60%
08 aug 9,500 8,510 8,510
9,750 505.791 -0,270 -3,08%
09 aug 8,500 8,090 8,000
8,500 198.587 -0,420 -4,94%
10 aug 8,200 7,290 7,150
8,200 424.205 -0,800 -9,89%
11 aug 7,330 7,210 7,060
7,330 218.763 -0,080 -1,10%
12 aug 7,200 7,040 7,010
7,310 178.713 -0,170 -2,36%
15 aug 7,040 6,980 6,910
7,160 122.050 -0,060 -0,85%
16 aug 7,000 6,780 6,730
7,000 150.110 -0,200 -2,87%
17 aug 6,880 6,700 6,600
6,900 151.448 -0,080 -1,18%
18 aug 6,800 6,740 6,610
6,840 170.220 +0,040 +0,60%
19 aug 6,960 6,970 6,700
7,000 73.396 +0,230 +3,41%
22 aug 7,160 6,950 6,860
7,170 80.633 -0,020 -0,29%
23 aug 6,720 6,830 6,720
6,850 66.869 -0,120 -1,73%
24 aug 6,850 6,850 6,800
6,870 38.929 +0,020 +0,29%
25 aug 6,930 6,920 6,800
6,930 35.966 +0,070 +1,02%
26 aug 6,960 6,750 6,730
6,960 64.217 -0,170 -2,46%
29 aug 6,750 7,060 6,690
7,110 135.754 +0,310 +4,59%
30 aug 7,000 7,150 6,910
7,350 218.614 +0,090 +1,27%
31 aug 7,120 7,140 6,980
7,190 160.224 -0,010 -0,14%
Premium

Mithra gevoelig teruggevallen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront