FASTNED

AEX:FAST, NL0013654809
51,900 17:36
+0,700 (+1,37%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 56,300 58,800 55,200
58,900 41.819 +2,500 +4,44%
04 mei 58,800 56,800 56,100
58,800 42.318 -2,000 -3,40%
05 mei 56,900 55,900 55,900
57,400 33.963 -0,900 -1,58%
06 mei 55,500 52,300 50,300
55,500 126.225 -3,600 -6,44%
07 mei 52,000 50,700 49,450
52,100 107.803 -1,600 -3,06%
10 mei 50,900 52,000 49,350
52,900 65.247 +1,300 +2,56%
11 mei 50,500 50,000 48,000
51,200 61.243 -2,000 -3,85%
12 mei 50,500 51,700 50,500
52,000 50.729 +1,700 +3,40%
13 mei 51,000 51,200 48,600
51,700 27.215 -0,500 -0,97%
14 mei 51,600 51,900 50,000
51,900 26.594 +0,700 +1,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront