PROSUS

AEX:PRX.NL, NL0013654783
79,970 17:35
-1,520 (-1,87%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 82,910 81,460 81,380
83,230 1.293.160 -1,010 -1,22%
02 jul 81,210 82,480 80,840
82,700 1.035.002 +1,020 +1,25%
05 jul 80,420 77,490 77,130
80,520 2.856.658 -4,990 -6,05%
06 jul 78,000 78,850 77,690
79,330 2.056.065 +1,360 +1,76%
07 jul 78,040 80,140 77,960
80,460 2.264.032 +1,290 +1,64%
08 jul 78,420 76,890 76,280
78,680 2.128.885 -3,250 -4,06%
09 jul 78,000 77,360 76,290
78,450 1.607.840 +0,470 +0,61%
12 jul 77,200 77,690 76,850
78,400 1.302.650 +0,330 +0,43%
13 jul 79,480 79,400 78,390
79,630 1.827.538 +1,710 +2,20%
14 jul 79,580 80,250 78,730
80,650 1.687.215 +0,850 +1,07%
15 jul 81,440 80,490 80,000
81,870 1.672.428 +0,240 +0,30%
16 jul 80,510 81,120 79,880
81,600 1.620.658 +0,630 +0,78%
19 jul 80,500 80,070 79,590
80,540 1.725.685 -1,050 -1,29%
20 jul 80,230 79,090 79,090
80,480 1.623.364 -0,980 -1,22%
21 jul 79,520 80,250 79,360
80,440 1.299.677 +1,160 +1,47%
22 jul 80,300 81,490 80,090
81,650 1.136.264 +1,240 +1,55%
23 jul 81,540 79,970 79,640
81,710 1.609.947 -1,520 -1,87%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront