PROSUS

AEX:PRX.NL, NL0013654783
71,310 17:35
-2,090 (-2,85%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,420 76,120 75,420
76,880 1.421.892 -0,090 -0,12%
02 nov 74,930 73,980 73,920
75,450 1.986.368 -2,140 -2,81%
03 nov 74,710 75,950 74,700
76,460 1.980.615 +1,970 +2,66%
04 nov 76,550 75,720 75,390
76,860 1.516.636 -0,230 -0,30%
05 nov 74,950 72,910 72,910
75,280 2.309.130 -2,810 -3,71%
08 nov 72,910 72,380 71,750
73,510 2.030.676 -0,530 -0,73%
09 nov 72,350 72,660 72,140
73,590 2.192.638 +0,280 +0,39%
10 nov 74,480 72,720 71,060
75,020 2.848.193 +0,060 +0,08%
11 nov 72,980 73,200 71,640
73,200 2.546.596 +0,480 +0,66%
12 nov 73,090 74,530 73,010
75,340 2.042.227 +1,330 +1,82%
15 nov 74,770 75,310 74,660
75,610 1.283.452 +0,780 +1,05%
16 nov 76,240 78,470 75,860
79,020 3.309.027 +3,160 +4,20%
17 nov 78,840 77,550 77,550
79,100 2.115.321 -0,920 -1,17%
18 nov 77,200 77,000 76,110
77,830 2.007.987 -0,550 -0,71%
19 nov 76,940 77,380 76,430
77,930 3.076.298 +0,380 +0,49%
22 nov 77,570 75,550 75,390
78,110 2.296.757 -1,830 -2,36%
23 nov 74,940 74,500 73,020
75,490 3.086.646 -1,050 -1,39%
24 nov 74,300 73,640 72,690
75,180 3.152.121 -0,860 -1,15%
25 nov 74,600 73,400 73,150
75,560 2.135.089 -0,240 -0,33%
26 nov 71,120 71,310 70,830
73,410 3.343.816 -2,090 -2,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront