PROSUS

AEX:PRX.NL, NL0013654783
61,830 11:26
+1,560 (+2,59%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,210 48,140 46,285
49,050 4.517.321 +4,100 +9,31%
02 nov 47,355 47,290 47,000
48,330 2.946.397 -0,850 -1,77%
03 nov 46,620 46,595 45,850
47,025 2.148.330 -0,695 -1,47%
04 nov 49,380 50,120 49,200
50,500 4.214.887 +3,525 +7,57%
07 nov 49,690 50,800 49,685
51,660 2.109.419 +0,680 +1,36%
08 nov 50,180 50,480 49,220
51,170 2.604.087 -0,320 -0,63%
09 nov 48,650 48,700 48,465
49,240 2.111.388 -1,780 -3,53%
10 nov 48,430 51,690 48,000
51,740 4.270.392 +2,990 +6,14%
11 nov 53,600 55,100 53,390
56,060 4.687.862 +3,410 +6,60%
14 nov 55,340 55,160 54,680
55,450 2.327.926 +0,060 +0,11%
15 nov 58,150 59,050 56,480
59,090 4.848.829 +3,890 +7,05%
16 nov 58,160 59,580 58,000
62,310 5.715.976 +0,530 +0,90%
17 nov 59,500 60,410 58,630
60,780 2.838.541 +0,830 +1,39%
18 nov 58,700 59,030 58,280
60,140 3.910.743 -1,380 -2,28%
21 nov 58,560 58,150 57,350
58,980 2.117.173 -0,880 -1,49%
22 nov 56,770 56,610 55,350
57,330 2.589.343 -1,540 -2,65%
23 nov 57,000 57,840 56,740
58,480 2.340.185 +1,230 +2,17%
24 nov 57,680 58,750 57,210
58,960 1.730.585 +0,910 +1,57%
25 nov 57,500 58,170 57,230
58,920 2.866.728 -0,580 -0,99%
28 nov 57,880 60,160 57,610
60,430 2.888.679 +1,990 +3,42%
29 nov 61,190 60,270 59,090
61,560 2.785.644 +0,110 +0,18%
Premium

Prosus: Tencent herpakt zich

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront