PROSUS

AEX:PRX.NL, NL0013654783
45,870 17:38
+0,525 (+1,16%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,715 45,635 44,560
46,400 2.026.956 -0,955 -2,05%
03 mei 46,250 46,315 45,850
47,120 2.531.929 +0,680 +1,49%
04 mei 45,600 44,560 44,400
45,950 2.544.203 -1,755 -3,79%
05 mei 45,905 42,575 41,935
46,335 3.489.766 -1,985 -4,45%
06 mei 42,000 42,210 41,455
42,670 3.562.881 -0,365 -0,86%
09 mei 41,875 40,065 40,065
42,210 2.431.869 -2,145 -5,08%
10 mei 41,225 40,390 40,275
41,825 2.469.753 +0,325 +0,81%
11 mei 41,100 43,250 41,100
43,960 3.079.714 +2,860 +7,08%
12 mei 41,680 43,665 41,375
44,190 2.579.887 +0,415 +0,96%
13 mei 44,080 43,910 42,295
44,405 3.426.984 +0,245 +0,56%
16 mei 44,030 44,140 43,110
44,160 2.101.388 +0,230 +0,52%
17 mei 46,020 46,825 45,775
47,765 3.189.069 +2,685 +6,08%
18 mei 46,305 44,800 44,655
46,640 3.253.844 -2,025 -4,32%
19 mei 43,800 45,500 43,500
45,500 2.616.827 +0,700 +1,56%
20 mei 46,000 45,465 45,165
47,200 2.355.365 -0,035 -0,08%
23 mei 46,100 44,555 44,090
46,595 2.242.768 -0,910 -2,00%
24 mei 42,680 41,575 41,295
43,630 3.738.970 -2,980 -6,69%
25 mei 42,000 43,535 41,700
43,600 2.796.750 +1,960 +4,71%
26 mei 43,175 45,345 43,000
45,375 2.178.874 +1,810 +4,16%
27 mei 45,345 45,870 44,250
45,925 2.820.540 +0,525 +1,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront