PROSUS

AEX:PRX.NL, NL0013654783
74,920 17:39
+1,010 (+1,37%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,100 66,160 64,700
66,340 896.209 +1,710 +2,65%
03 jan 67,300 68,860 67,030
69,240 2.233.108 +2,700 +4,08%
04 jan 70,500 72,590 70,500
72,850 2.776.562 +3,730 +5,42%
05 jan 72,090 71,300 70,670
72,260 2.252.963 -1,290 -1,78%
06 jan 71,750 72,790 71,250
72,960 1.886.525 +1,490 +2,09%
09 jan 73,500 74,250 73,500
74,770 2.505.269 +1,460 +2,01%
10 jan 73,230 74,370 72,700
74,590 1.578.187 +0,120 +0,16%
11 jan 75,030 75,610 75,030
76,900 2.139.927 +1,240 +1,67%
12 jan 73,700 75,240 73,520
75,590 2.529.654 -0,370 -0,49%
13 jan 76,050 76,070 74,950
76,830 2.100.440 +0,830 +1,10%
16 jan 75,860 74,850 74,280
75,860 1.212.795 -1,220 -1,60%
17 jan 74,990 75,550 74,570
75,780 1.953.846 +0,700 +0,94%
18 jan 75,990 75,300 75,170
76,400 1.555.304 -0,250 -0,33%
19 jan 74,900 74,360 73,260
75,830 2.333.104 -0,940 -1,25%
20 jan 75,420 75,370 74,570
75,620 1.778.641 +1,010 +1,36%
23 jan 75,400 76,130 75,000
76,380 1.313.836 +0,760 +1,01%
24 jan 76,100 76,470 75,490
76,590 1.143.993 +0,340 +0,45%
25 jan 76,520 76,100 74,990
76,800 1.695.626 -0,370 -0,48%
26 jan 77,150 77,910 77,140
78,280 1.738.893 +1,810 +2,38%
27 jan 78,460 78,850 78,050
79,370 1.908.482 +0,940 +1,21%
30 jan 75,110 73,890 72,670
75,330 2.413.875 -4,960 -6,29%
31 jan 73,240 73,820 72,620
74,180 2.213.590 -0,070 -0,09%
Premium

Prosus: dit ging heel hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront