AZERION

AEX:AZRN.NL, NL00150006Z9
6,300 16:55
-0,180 (-2,78%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,380 7,500 7,380
7,500 250 +0,020 +0,27%
02 aug 7,500 7,360 7,120
7,500 1.602 -0,140 -1,87%
03 aug 7,480 7,260 7,260
7,480 775 -0,100 -1,36%
04 aug 6,920 7,240 6,920
7,380 1.867 -0,020 -0,28%
05 aug 7,100 7,300 7,100
7,380 1.089 +0,060 +0,83%
08 aug 7,300 7,280 7,080
7,300 2.243 -0,020 -0,27%
09 aug 7,100 6,880 6,860
7,180 7.183 -0,400 -5,49%
10 aug 6,980 6,980 6,740
7,000 2.887 +0,100 +1,45%
11 aug 7,000 6,640 6,300
7,100 13.772 -0,340 -4,87%
12 aug 6,580 6,560 6,340
6,640 6.773 -0,080 -1,20%
15 aug 6,380 6,480 6,240
6,540 4.048 -0,080 -1,22%
16 aug 6,480 6,300 6,140
6,480 1.031 -0,180 -2,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront