MAJOREL GROUP LUX

AEX:MAJ.NL, LU2382956378
22,700 10:42
-0,600 (-2,58%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 23,100 21,800 21,700
23,100 9.374 -0,800 -3,54%
02 sep 21,550 21,900 21,550
22,250 9.768 +0,100 +0,46%
05 sep 22,350 21,450 21,200
22,350 7.492 -0,450 -2,05%
06 sep 21,600 21,850 21,150
21,950 13.714 +0,400 +1,86%
07 sep 21,150 21,750 21,150
22,050 3.501 -0,100 -0,46%
08 sep 22,250 21,550 21,450
22,250 3.791 -0,200 -0,92%
09 sep 21,900 21,600 21,600
22,200 1.673 +0,050 +0,23%
12 sep 22,400 22,500 21,850
22,600 9.972 +0,900 +4,17%
13 sep 21,600 22,350 21,600
22,650 9.428 -0,150 -0,67%
14 sep 21,650 21,800 21,650
22,250 6.278 -0,550 -2,46%
15 sep 21,600 20,800 20,800
21,750 31.930 -1,000 -4,59%
16 sep 21,600 21,050 20,200
21,600 18.319 +0,250 +1,20%
19 sep 20,600 20,500 20,500
21,200 6.194 -0,550 -2,61%
20 sep 21,050 22,000 20,950
22,000 20.465 +1,500 +7,32%
21 sep 21,900 22,600 21,450
22,650 18.680 +0,600 +2,73%
22 sep 22,150 23,100 22,150
23,350 9.626 +0,500 +2,21%
23 sep 23,000 23,300 22,500
23,450 13.780 +0,200 +0,87%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront