Agfa-Gevaert

BRU:AGFB.BL, BE0003755692
3,140 17:35
-0,045 (-1,41%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,615 3,590 3,555
3,675 150.634 -0,015 -0,42%
02 sep 3,645 3,620 3,590
3,655 136.441 +0,030 +0,84%
05 sep 3,570 3,570 3,515
3,595 106.506 -0,050 -1,38%
06 sep 3,590 3,525 3,495
3,590 86.755 -0,045 -1,26%
07 sep 3,555 3,500 3,475
3,555 139.011 -0,025 -0,71%
08 sep 3,465 3,510 3,430
3,515 73.573 +0,010 +0,29%
09 sep 3,430 3,500 3,430
3,545 96.231 -0,010 -0,28%
12 sep 3,500 3,490 3,450
3,515 87.259 -0,010 -0,29%
13 sep 3,550 3,425 3,405
3,550 118.932 -0,065 -1,86%
14 sep 3,430 3,360 3,335
3,430 138.524 -0,065 -1,90%
15 sep 3,365 3,335 3,320
3,375 70.294 -0,025 -0,74%
16 sep 3,320 3,340 3,275
3,340 286.729 +0,005 +0,15%
19 sep 3,340 3,310 3,240
3,350 64.767 -0,030 -0,90%
20 sep 3,335 3,300 3,255
3,335 128.082 -0,010 -0,30%
21 sep 3,300 3,300 3,250
3,310 108.905 0,000 0,00%
22 sep 3,295 3,245 3,245
3,295 97.531 -0,055 -1,67%
23 sep 3,250 3,170 3,140
3,250 220.492 -0,075 -2,31%
26 sep 3,130 3,200 3,100
3,200 115.337 +0,030 +0,95%
27 sep 3,175 3,185 3,145
3,190 69.086 -0,015 -0,47%
Premium

Agfa-Gevaert prikkelt de fantasie

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront