Agfa-Gevaert

BRU:AGFB, BE0003755692
3,750 16:00
+0,110 ( +3,02% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,730 3,635 3,625
3,760 182.436 -0,075 -2,02%
02 jul 3,650 3,705 3,630
3,710 125.345 +0,070 +1,93%
03 jul 3,730 3,670 3,635
3,780 149.233 -0,035 -0,94%
06 jul 3,740 3,735 3,680
3,740 90.346 +0,065 +1,77%
07 jul 3,710 3,655 3,650
3,725 125.132 -0,080 -2,14%
08 jul 3,665 3,630 3,625
3,665 164.496 -0,025 -0,68%
09 jul 3,635 3,695 3,620
3,710 114.295 +0,065 +1,79%
10 jul 3,660 3,640 3,625
3,700 131.428 -0,055 -1,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group