Agfa-Gevaert

BRU:AGFB, BE0003755692
3,650 17:35
-0,010 (-0,27%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,800 3,770 3,695
3,800 335.682 -0,055 -1,44%
02 feb 3,810 3,850 3,790
3,850 178.981 +0,080 +2,12%
03 feb 3,830 3,850 3,805
3,855 78.015 0,000 0,00%
04 feb 3,850 3,850 3,820
3,880 115.229 0,000 0,00%
05 feb 3,820 3,845 3,815
3,860 142.843 -0,005 -0,13%
08 feb 3,850 3,825 3,810
3,890 245.882 -0,020 -0,52%
09 feb 3,830 3,855 3,800
3,890 208.609 +0,030 +0,78%
10 feb 3,830 3,835 3,825
3,860 118.735 -0,020 -0,52%
11 feb 3,830 3,815 3,790
3,840 103.214 -0,020 -0,52%
12 feb 3,825 3,810 3,775
3,825 57.315 -0,005 -0,13%
15 feb 3,800 3,810 3,800
3,835 60.282 0,000 0,00%
16 feb 3,805 3,840 3,805
3,845 104.212 +0,030 +0,79%
17 feb 3,815 3,800 3,800
3,855 142.274 -0,040 -1,04%
18 feb 3,800 3,700 3,700
3,805 99.071 -0,100 -2,63%
19 feb 3,700 3,790 3,700
3,790 116.799 +0,090 +2,43%
22 feb 3,795 3,725 3,725
3,800 69.721 -0,065 -1,72%
23 feb 3,720 3,660 3,645
3,745 199.844 -0,065 -1,74%
24 feb 3,660 3,650 3,610
3,675 145.382 -0,010 -0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront