Agfa-Gevaert

BRU:AGFB, BE0003755692
3,725 17:35
-0,020 ( -0,53% )

september 2020 (BFX / AGE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
3,400
18 sep
0,300
24 apr
2
2
Put
AGE
Call
AGE
0,600
09 mrt
8
8
3,600
18 sep
0,150
2
0,600
07 apr
2
2
Put
AGE
Call
AGE
0,400
28 mei
10
10
3,800
18 sep
0,100
1
0,550
1
0,500
28 apr
1
1
Put
AGE
Call
AGE
0,290
27 mei
1
1
4,000
18 sep
0,320
26 nov
5
0
Put
AGE
Call
AGE
0,230
27 mei
14
14
4,200
18 sep
Call
AGE
0,850
23 dec
4
4
4,400
18 sep
0,500
06 jan
10
10
Put
AGE
Call
AGE
0,780
14 jan
25
25
4,500
18 sep
1,020
27 mei
3
3
Put
AGE
Call
AGE
0,570
28 nov
1
1
4,600
18 sep
0,500
50
0,560
10 feb
10
10
Put
AGE
Call
AGE
0,150
28 mei
60
60
4,800
18 sep
0,680
15 jan
10
10
Put
AGE
Call
AGE
0,100
17 mrt
100
100
5,000
18 sep
0,830
04 dec
12
12
Put
AGE
Call
AGE
0,410
07 feb
50
50
5,200
18 sep
Call
AGE
0,380
18 dec
10
10
5,600
18 sep
Call
AGE
0,050
25 mrt
1
1
6,000
18 sep
Call
AGE
0,140
03 dec
8
8
7,000
18 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group