Agfa-Gevaert

BRU:AGFB, BE0003755692
3,410 17:37
+0,005 ( +0,15% )

december 2020 (BFX / AGE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGE
0,930
122
1,310
102
1,050
19 mrt
2
2
2,500
18 dec
Call
AGE
0,930
10 mrt
3
3
3,000
18 dec
0,480
13 mrt
10
10
Put
AGE
3,200
18 dec
0,620
23 mrt
10
10
Put
AGE
Call
AGE
0,600
11 mrt
12
12
3,500
18 dec
0,570
115
0,780
125
0,310
02 mrt
10
10
Put
AGE
Call
AGE
0,350
23 mrt
10
10
3,800
18 dec
Call
AGE
0,220
4
0,300
30 mrt
3
3
4,000
18 dec
1,050
13 mrt
10
10
Put
AGE
4,200
18 dec
1,030
106
1,280
138
1,420
18 mrt
20
20
Put
AGE
Call
AGE
0,500
04 mrt
1
1
4,400
18 dec
1,200
106
1,430
87
1,700
16 mrt
20
20
Put
AGE
4,600
18 dec
1,350
106
1,600
141
0,970
04 mrt
2
2
Put
AGE
Call
AGE
0,140
105
0,350
154
0,530
31 jan
20
20
4,800
18 dec
0,860
24 jan
50
50
Put
AGE
Call
AGE
0,590
07 feb
1
1
5,000
18 dec
Call
AGE
0,400
50
0,200
04 mrt
2
2
6,000
18 dec
Call
AGE
0,140
08 jan
8
8
8,000
18 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group