KBC Groep

BRU:KBC, BE0003565737
62,980 17:35
-0,340 (-0,54%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 67,300 67,920 67,300
68,560 362.790 +1,040 +1,56%
02 jun 67,740 68,420 67,540
68,420 479.120 +0,500 +0,74%
03 jun 68,260 68,740 68,140
68,880 372.097 +0,320 +0,47%
04 jun 68,780 67,700 67,620
69,000 336.858 -1,040 -1,51%
07 jun 67,820 69,020 67,700
69,060 387.458 +1,320 +1,95%
08 jun 68,800 67,900 67,440
68,960 447.878 -1,120 -1,62%
09 jun 67,820 67,400 67,040
67,860 303.719 -0,500 -0,74%
10 jun 67,400 67,780 67,240
68,660 366.274 +0,380 +0,56%
11 jun 67,760 67,700 67,240
67,940 212.739 -0,080 -0,12%
14 jun 67,760 68,020 67,420
68,160 314.660 +0,320 +0,47%
15 jun 68,060 68,160 67,340
68,200 363.563 +0,140 +0,21%
16 jun 68,460 67,100 66,740
68,460 373.796 -1,060 -1,56%
17 jun 67,580 66,800 66,800
68,000 657.090 -0,300 -0,45%
18 jun 66,300 63,400 63,400
66,760 2.240.556 -3,400 -5,09%
21 jun 63,260 63,320 62,680
63,960 1.103.869 -0,080 -0,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront