KBC Groep

BRU:KBC, BE0003565737
60,020 17:35
-2,420 ( -3,88% )

Direct naar: 

maart 2020 (BFX / 1KB) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
63,000
06 mrt
2,890
54
4,090
54
2,300
27 feb
3
3
Put
1KB
Call
1KB
0,010
53
1,200
53
1,000
27 feb
5
5
64,000
06 mrt

maart 2020 (BFX / KBC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KBC
4,580
33
5,700
33
11,350
13 jan
2
2
56,000
20 mrt
0,900
39
1,580
39
1,110
28 feb
4
5
Put
KBC
Call
KBC
3,100
31
4,120
31
15,500
17 feb
1
1
58,000
20 mrt
1,420
39
2,200
39
1,820
28 feb
18
15
Put
KBC
Call
KBC
1,930
34
2,830
34
3,360
27 feb
12
12
60,000
20 mrt
2,120
35
2,950
1
2,200
28 feb
6
26
Put
KBC
Call
KBC
1,020
39
1,800
39
1,770
28 feb
5
10
62,000
20 mrt
3,070
31
4,090
31
3,350
28 feb
20
30
Put
KBC
Call
KBC
0,400
36
1,040
36
0,900
28 feb
2
10
64,000
20 mrt
4,500
33
5,500
33
2,960
27 feb
8
8
Put
KBC

april 2020 (BFX / KBC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
17 apr
1,190
36
2,020
36
1,390
28 feb
7
12
Put
KBC
58,000
17 apr
1,760
34
3,000
4
2,050
28 feb
7
5
Put
KBC
Call
KBC
2,330
31
3,330
31
13,300
17 feb
2
2
60,000
17 apr
2,560
31
3,550
31
3,070
28 feb
10
60
Put
KBC
Call
KBC
1,000
3
1,520
35
1,150
28 feb
1
0
64,000
17 apr
4,830
20
5,950
27
0,940
24 feb
5
5
Put
KBC
Call
KBC
0,260
33
0,990
29
1,140
27 feb
1
1
66,000
17 apr
6,500
33
7,350
33
3,940
27 feb
15
15
Put
KBC

mei 2020 (BFX / KBC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
15 mei
4,090
33
5,250
27
4,180
28 feb
5
5
Put
KBC
64,000
15 mei
7,000
33
7,900
33
3,900
27 feb
10
10
Put
KBC
Call
KBC
0,150
33
0,870
24
1,450
26 feb
50
50
68,000
15 mei
Call
KBC
0,010
43
0,600
20
0,870
25 feb
1
1
72,000
15 mei

juni 2020 (BFX / KBC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KBC
11,750
20
12,800
20
11,600
10 okt
12
12
48,000
19 jun
0,770
19
1,450
33
0,170
13 feb
1
1
Put
KBC
Call
KBC
8,300
33
9,050
30
10,750
27 feb
5
5
52,000
19 jun
1,440
30
2,420
30
0,230
19 feb
2
2
Put
KBC
Call
KBC
2,660
27
3,850
20
7,750
24 feb
1
1
60,000
19 jun
4,600
26
5,800
26
5,350
28 feb
296
1
Put
KBC
Call
KBC
0,720
31
1,170
10
1,170
28 feb
263
10
65,000
19 jun
7,950
33
9,050
33
7,550
28 feb
165
151
Put
KBC
Call
KBC
0,010
36
1,530
10
0,410
25 feb
12
12
75,000
19 jun
16,800
33
18,300
33
10,150
03 jan
2
2
Put
KBC

september 2020 (BFX / KBC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KBC
6,300
20
7,500
33
11,800
25 feb
20
20
55,000
18 sep
3,090
26
4,290
26
0,740
18 feb
4
4
Put
KBC
Call
KBC
5,500
21
6,700
21
10,050
25 feb
5
5
56,000
18 sep
3,460
26
4,660
26
2,050
26 feb
2
2
Put
KBC
Call
KBC
4,250
22
5,450
19
13,600
06 feb
5
5
58,000
18 sep
4,400
24
5,600
24
5,250
28 feb
3
1
Put
KBC
Call
KBC
3,450
50
4,410
23
12,050
12 feb
10
10
60,000
18 sep
5,550
23
6,750
23
6,250
28 feb
3
10
Put
KBC
Call
KBC
1,240
28
2,410
28
4,050
25 feb
3
3
65,000
18 sep
8,550
20
10,050
20
8,650
28 feb
2
21
Put
KBC

december 2020 (BFX / KBC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
KBC
10,200
36
11,300
33
21,550
19 feb
1
1
50,000
18 dec
2,440
23
3,640
23
2,000
27 feb
4
4
Put
KBC
55,000
18 dec
4,250
22
5,350
22
4,500
28 feb
4
6
Put
KBC
Call
KBC
3,620
20
4,820
20
4,380
28 feb
12
14
60,000
18 dec
6,750
19
7,950
19
7,120
28 feb
11
2
Put
KBC
Call
KBC
1,600
6
2,980
23
3,520
27 feb
10
10
65,000
18 dec
9,800
17
11,550
17
11,100
28 feb
22
2
Put
KBC
Call
KBC
0,570
19
1,770
19
1,250
28 feb
80
1
70,000
18 dec
13,800
36
15,550
33
12,400
27 feb
1
1
Put
KBC

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group