UCB

BRU:UCB, BE0003739530
+ UCB op mijn watchlist
91,320 13:26
-0,220 ( -0,24% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 85,860 88,840 85,680
89,360 552.545 +4,140 +4,89%
03 nov 89,400 91,160 88,380
91,480 376.626 +2,320 +2,61%
04 nov 91,160 95,920 90,980
96,540 401.750 +4,760 +5,22%
05 nov 97,200 95,180 94,360
97,540 291.054 -0,740 -0,77%
06 nov 95,260 95,000 94,000
95,540 189.554 -0,180 -0,19%
09 nov 95,960 95,260 93,720
96,480 331.411 +0,260 +0,27%
10 nov 94,820 96,100 92,840
96,300 416.222 +0,840 +0,88%
11 nov 96,000 96,980 95,420
97,380 277.759 +0,880 +0,92%
12 nov 97,000 94,160 92,980
97,120 344.131 -2,820 -2,91%
13 nov 94,100 93,360 93,360
94,640 191.678 -0,800 -0,85%
16 nov 93,400 92,960 91,960
93,640 287.201 -0,400 -0,43%
17 nov 93,360 92,600 92,440
94,940 386.416 -0,360 -0,39%
18 nov 92,220 91,200 91,200
93,220 296.772 -1,400 -1,51%
19 nov 90,920 90,940 90,280
91,280 227.006 -0,260 -0,29%
20 nov 90,520 91,780 90,440
91,780 202.824 +0,840 +0,92%
23 nov 92,000 91,400 91,020
92,280 281.932 -0,380 -0,41%
24 nov 91,740 91,060 90,440
92,260 236.217 -0,340 -0,37%
25 nov 91,020 91,540 91,020
92,920 337.391 +0,480 +0,53%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront