UCB

BRU:UCB, BE0003739530
76,660 17:35
+1,020 (+1,35%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 77,480 77,020 76,480
77,560 161.627 -0,040 -0,05%
04 mei 77,340 76,260 75,640
77,600 366.480 -0,760 -0,99%
05 mei 76,620 76,220 76,020
77,000 303.998 -0,040 -0,05%
06 mei 76,740 75,640 75,520
76,800 403.412 -0,580 -0,76%
07 mei 76,000 76,660 75,520
76,660 338.795 +1,020 +1,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront