UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
91,140 17:35
-0,240 (-0,26%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 101,400 99,100 98,640
101,500 199.389 -1,250 -1,25%
04 jan 99,900 99,060 98,260
99,900 255.218 -0,040 -0,04%
05 jan 99,300 97,220 97,220
99,400 226.775 -1,840 -1,86%
06 jan 96,560 96,160 95,540
96,920 242.321 -1,060 -1,09%
07 jan 96,100 96,080 95,380
96,640 244.746 -0,080 -0,08%
10 jan 95,000 93,180 93,180
95,420 427.843 -2,900 -3,02%
11 jan 94,020 93,860 93,240
94,460 182.134 +0,680 +0,73%
12 jan 93,860 92,700 92,100
94,320 226.078 -1,160 -1,24%
13 jan 90,880 89,800 89,800
91,260 384.891 -2,900 -3,13%
14 jan 89,200 88,520 88,020
89,500 258.313 -1,280 -1,43%
17 jan 89,000 88,840 88,720
89,300 172.801 +0,320 +0,36%
18 jan 89,080 88,820 87,660
89,080 203.425 -0,020 -0,02%
19 jan 89,000 91,520 88,000
91,900 453.769 +2,700 +3,04%
20 jan 91,100 91,380 90,180
91,460 217.935 -0,140 -0,15%
21 jan 91,860 91,140 90,700
92,040 252.761 -0,240 -0,26%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront