UCB

BRU:UCB, BE0003739530
97,300 17:35
-1,700 ( -1,72% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 99,780 98,500 98,460
100,500 294.270 -1,020 -1,02%
02 sep 99,000 99,880 98,020
100,800 368.048 +1,380 +1,40%
03 sep 100,450 96,580 96,280
101,150 263.482 -3,300 -3,30%
04 sep 96,040 96,160 95,140
97,960 354.296 -0,420 -0,43%
07 sep 96,280 99,280 96,280
99,380 146.103 +3,120 +3,24%
08 sep 99,580 97,140 95,920
99,580 311.836 -2,140 -2,16%
09 sep 97,540 98,700 97,420
98,880 188.512 +1,560 +1,61%
10 sep 98,980 97,600 97,520
99,040 281.082 -1,100 -1,11%
11 sep 97,360 97,180 96,900
98,340 193.305 -0,420 -0,43%
14 sep 97,420 95,800 95,800
97,640 239.171 -1,380 -1,42%
15 sep 95,960 96,740 95,600
98,080 311.079 +0,940 +0,98%
16 sep 97,440 98,100 97,300
98,980 298.329 +1,360 +1,41%
17 sep 97,540 98,000 96,900
99,520 244.243 -0,100 -0,10%
18 sep 98,220 99,000 98,220
99,740 381.419 +1,000 +1,02%
21 sep 99,000 97,300 96,760
99,440 180.235 -1,700 -1,72%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group