UCB » Historische koersen (Aandeel) | Beursduivel.be

UCB

BRU:UCB, BE0003739530
71,440 9:33
+0,340 ( +0,48% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,680 72,280 72,280
74,280 343.261 -1,280 -1,74%
03 dec 72,840 71,920 71,840
73,020 411.736 -0,360 -0,50%
04 dec 72,000 72,700 71,900
72,980 317.499 +0,780 +1,08%
05 dec 73,000 72,020 71,980
73,120 266.364 -0,680 -0,94%
06 dec 72,620 73,260 72,220
73,520 270.406 +1,240 +1,72%
09 dec 73,160 72,680 72,680
73,280 214.726 -0,580 -0,79%
10 dec 72,380 72,160 71,500
72,880 275.232 -0,520 -0,72%
11 dec 72,080 71,100 70,660
72,080 339.980 -1,060 -1,47%