UCB

BRU:UCB.BL, BE0003739530
+ UCB op mijn watchlist
80,940 17:35
-0,740 (-0,91%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 82,840 81,980 81,980
83,680 322.070 -0,180 -0,22%
02 jun 82,020 81,320 81,020
82,880 225.564 -0,660 -0,81%
03 jun 81,740 81,200 81,160
82,340 248.601 -0,120 -0,15%
06 jun 81,820 81,260 79,980
81,820 294.020 +0,060 +0,07%
07 jun 80,720 81,180 80,040
81,380 398.096 -0,080 -0,10%
08 jun 81,900 83,480 81,720
83,580 501.970 +2,300 +2,83%
09 jun 83,820 83,100 82,980
84,860 399.388 -0,380 -0,46%
10 jun 82,920 81,360 80,840
83,100 251.840 -1,740 -2,09%
13 jun 81,020 79,760 79,140
81,620 281.129 -1,600 -1,97%
14 jun 79,600 79,020 78,260
80,260 258.007 -0,740 -0,93%
15 jun 78,840 80,380 78,680
80,700 250.917 +1,360 +1,72%
16 jun 80,060 78,720 78,320
80,240 233.585 -1,660 -2,07%
17 jun 78,760 78,500 78,340
79,100 735.262 -0,220 -0,28%
20 jun 78,680 80,560 78,600
80,800 175.535 +2,060 +2,62%
21 jun 80,700 80,240 80,240
81,360 224.871 -0,320 -0,40%
22 jun 80,100 81,440 79,700
81,720 189.773 +1,200 +1,50%
23 jun 80,840 81,680 80,180
82,120 223.442 +0,240 +0,29%
24 jun 79,040 80,940 74,740
81,380 899.407 -0,740 -0,91%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront