UCB

BRU:UCB.BL, BE0003739530
82,820 17:35
+0,160 (+0,19%)

Historische koersen - april 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,500 108,400 107,050
109,100 256.446 -0,050 -0,05%
04 apr 108,800 109,000 107,750
109,350 214.792 +0,600 +0,55%
05 apr 109,000 111,300 109,000
111,400 259.921 +2,300 +2,11%
06 apr 110,100 110,350 109,750
111,250 291.142 -0,950 -0,85%
07 apr 110,650 112,250 110,400
112,600 259.892 +1,900 +1,72%
08 apr 111,950 112,950 111,650
113,400 292.908 +0,700 +0,62%
11 apr 112,150 112,800 111,400
112,800 346.359 -0,150 -0,13%
12 apr 112,000 113,850 111,600
114,500 402.784 +1,050 +0,93%
13 apr 113,850 114,900 113,750
115,500 350.095 +1,050 +0,92%
14 apr 114,500 115,900 114,350
116,050 336.430 +1,000 +0,87%
19 apr 115,450 115,300 113,850
115,500 346.110 -0,600 -0,52%
20 apr 114,650 111,300 110,400
114,700 388.584 -4,000 -3,47%
21 apr 111,600 111,750 110,900
112,450 388.101 +0,450 +0,40%
22 apr 110,600 109,650 108,950
112,300 306.411 -2,100 -1,88%
25 apr 108,250 108,500 107,000
108,750 309.430 -1,150 -1,05%
26 apr 109,150 108,350 108,300
110,200 306.251 -0,150 -0,14%
27 apr 108,300 110,200 108,050
110,550 350.936 +1,850 +1,71%
28 apr 110,600 110,650 110,150
112,500 419.246 +0,450 +0,41%
29 apr 110,100 108,400 108,200
110,100 363.588 -2,250 -2,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront