Barco

BRU:BAR.BL, BE0974362940
18,350 17:35
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,510 18,580 18,320
18,600 172.108 -0,170 -0,91%
04 okt 18,500 18,480 18,360
18,670 274.713 -0,100 -0,54%
05 okt 18,530 18,480 18,110
18,570 277.530 0,000 0,00%
06 okt 18,470 18,160 18,090
18,470 354.148 -0,320 -1,73%
07 okt 18,310 18,300 18,110
18,420 480.072 +0,140 +0,77%
08 okt 18,310 18,300 18,240
18,610 201.798 0,000 0,00%
11 okt 18,300 18,340 18,140
18,400 137.375 +0,040 +0,22%
12 okt 18,160 17,990 17,900
18,200 186.877 -0,350 -1,91%
13 okt 17,990 18,020 17,790
18,050 150.037 +0,030 +0,17%
14 okt 18,150 18,610 18,150
18,680 125.941 +0,590 +3,27%
15 okt 18,700 18,470 18,370
18,700 103.392 -0,140 -0,75%
18 okt 18,420 18,350 18,310
18,500 71.725 -0,120 -0,65%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront