Barco

BRU:BAR, BE0974362940
16,190 17:35
+0,144 ( +0,90% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 16,818 16,820 16,520
16,862 184.958 +0,128 +0,77%
04 aug 16,900 16,716 16,616
17,082 201.915 -0,104 -0,62%
05 aug 16,802 16,400 16,352
16,996 334.133 -0,316 -1,89%
06 aug 16,400 16,046 15,920
16,484 413.213 -0,354 -2,16%
07 aug 16,010 16,190 15,964
16,356 272.990 +0,144 +0,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group