Barco

BRU:BAR, BE0003790079
151,000 17:38
+4,500 ( +3,07% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 140,600 132,100 131,100
140,600 50.326 -8,700 -6,18%
02 apr 133,800 133,100 131,800
137,000 40.258 +1,000 +0,76%
03 apr 133,900 131,600 131,000
134,400 34.157 -1,500 -1,13%
06 apr 145,000 138,600 136,500
145,000 55.708 +7,000 +5,32%
07 apr 144,500 146,500 144,000
151,000 59.601 +7,900 +5,70%
08 apr 148,000 151,000 146,000
151,000 38.694 +4,500 +3,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group