Colruyt

BRU:COLR.BL, BE0974256852
25,290 17:35
0,000 (0,00%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,440 24,650 24,440
24,810 194.508 +0,260 +1,07%
02 nov 24,690 24,560 24,270
24,690 291.885 -0,090 -0,37%
03 nov 24,400 24,250 24,040
24,500 166.822 -0,310 -1,26%
04 nov 24,240 24,470 24,080
24,560 120.494 +0,220 +0,91%
07 nov 24,950 25,450 24,900
25,470 233.713 +0,980 +4,00%
08 nov 25,490 25,650 25,190
25,660 133.133 +0,200 +0,79%
09 nov 25,750 25,660 25,260
25,750 140.488 +0,010 +0,04%
10 nov 25,600 25,860 25,280
25,900 158.088 +0,200 +0,78%
11 nov 26,000 26,280 25,790
26,340 184.720 +0,420 +1,62%
14 nov 26,450 26,460 26,060
26,690 192.401 +0,180 +0,68%
15 nov 26,480 26,280 26,100
26,480 175.824 -0,180 -0,68%
16 nov 26,190 26,110 25,720
26,260 182.334 -0,170 -0,65%
17 nov 26,390 25,850 25,690
26,470 122.719 -0,260 -1,00%
18 nov 25,930 25,970 25,800
26,060 146.615 +0,120 +0,46%
21 nov 25,960 25,810 25,610
26,000 131.717 -0,160 -0,62%
22 nov 25,590 25,540 25,330
25,730 181.827 -0,270 -1,05%
23 nov 25,450 25,610 25,250
25,620 204.872 +0,070 +0,27%
24 nov 25,600 26,020 25,600
26,130 102.125 +0,410 +1,60%
25 nov 26,030 25,930 25,690
26,030 131.455 -0,090 -0,35%
28 nov 25,850 25,530 25,420
25,850 147.952 -0,400 -1,54%
29 nov 25,530 25,290 25,290
25,660 173.860 -0,240 -0,94%
Premium

Colruyt laat aandeelhouders schrikken

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront