Colruyt

BRU:COLR, BE0974256852
45,080 13:41
-0,330 ( -0,73% )

Direct naar: 

maart 2020 (BFX / COL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
COL
1,280
46
1,820
7
2,480
08 jan
1
1
44,000
20 mrt
0,290
12
0,660
4
0,570
12:03
17
1
Put
COL
45,000
20 mrt
0,580
17
1,090
8
0,590
11:33
2
11
Put
COL
Call
COL
0,230
15
0,620
4
0,550
16 jan
2
2
46,000
20 mrt
1,170
32
1,630
48
1,600
09 jan
2
2
Put
COL
Call
COL
0,020
51
0,390
45
0,480
21 feb
1
1
47,000
20 mrt
1,910
15
2,370
28
1,000
18 feb
1
1
Put
COL
Call
COL
0,010
28
0,240
33
0,420
17 jan
9
9
48,000
20 mrt
2,770
22
3,270
25
2,530
24 feb
1
1
Put
COL

april 2020 (BFX / COL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
42,000
17 apr
0,060
50
0,580
2
0,720
22 jan
5
5
Put
COL
44,000
17 apr
0,500
59
1,040
2
0,560
24 feb
2
2
Put
COL
Call
COL
0,980
55
1,480
47
1,500
27 jan
2
2
45,000
17 apr
0,940
12
1,400
7
0,950
24 feb
2
2
Put
COL
46,000
17 apr
1,420
15
1,920
7
1,160
21 feb
1
1
Put
COL
47,000
17 apr
2,100
15
2,590
6
1,590
21 feb
1
1
Put
COL

juni 2020 (BFX / COL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 jun
0,020
1
0,280
24
0,300
11 sep
2
2
Put
COL
42,000
19 jun
0,820
53
1,280
7
1,110
22 jan
1
1
Put
COL
44,000
19 jun
1,440
51
1,920
7
1,550
24 feb
3
3
Put
COL
Call
COL
1,420
49
1,830
24
1,950
13 feb
1
1
46,000
19 jun
2,420
24
2,830
34
2,800
20 jan
1
1
Put
COL
Call
COL
0,670
10
1,110
4
1,080
16 jan
10
10
48,000
19 jun
3,590
15
4,120
4
2,950
18 feb
3
3
Put
COL

september 2020 (BFX / COL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
COL
5,700
29
6,250
10
6,800
21 feb
2
2
40,000
18 sep
0,710
43
1,170
2
1,100
23 jan
5
5
Put
COL
Call
COL
2,940
2
3,440
7
4,850
11 dec
10
10
44,000
18 sep
1,930
2
2,430
6
2,400
16 jan
1
1
Put
COL
Call
COL
1,880
2
2,380
31
2,650
29 jan
3
3
46,000
18 sep
2,880
2
3,380
7
3,100
28 jan
1
1
Put
COL
Call
COL
1,080
2
1,620
7
2,600
30 dec
4
4
48,000
18 sep
4,120
2
4,640
5
4,150
03 feb
3
3
Put
COL
Call
COL
0,570
2
1,000
2
1,800
24 dec
2
2
50,000
18 sep
5,600
2
6,050
5
5,900
30 jan
1
1
Put
COL

december 2020 (BFX / COL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
42,000
18 dec
2,280
5
2,850
6
2,740
17 jan
20
20
Put
COL
Call
COL
3,420
22
3,910
14
4,100
05 feb
5
5
44,000
18 dec
3,170
5
3,740
5
3,100
30 jan
1
1
Put
COL
Call
COL
2,410
3
2,890
15
2,800
22 jan
2
2
46,000
18 dec
4,310
5
4,820
5
4,280
28 jan
1
1
Put
COL
Call
COL
1,620
29
2,100
23
2,400
09:07
2
1
48,000
18 dec
5,650
5
6,100
5
5,200
08 jan
2
2
Put
COL
Call
COL
0,990
38
1,460
17
1,500
09:07
1
2
50,000
18 dec
7,100
5
7,600
15
6,800
30 jan
1
1
Put
COL