D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
160,700 17:35
-2,000 (-1,23%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 172,000 172,200 171,500
173,600 32.660 +0,600 +0,35%
04 jan 171,400 174,600 170,000
175,900 58.538 +2,400 +1,39%
05 jan 175,700 176,200 174,400
176,900 32.686 +1,600 +0,92%
06 jan 174,000 167,900 166,600
174,000 41.491 -8,300 -4,71%
07 jan 168,100 167,400 165,400
168,300 37.231 -0,500 -0,30%
10 jan 167,500 155,200 154,300
167,500 67.478 -12,200 -7,29%
11 jan 157,000 160,000 156,600
160,900 61.653 +4,800 +3,09%
12 jan 161,000 163,200 160,200
164,300 39.908 +3,200 +2,00%
13 jan 163,000 163,000 162,200
164,300 35.637 -0,200 -0,12%
14 jan 161,100 161,900 160,800
164,000 35.317 -1,100 -0,67%
17 jan 162,400 164,500 160,800
165,100 22.561 +2,600 +1,61%
18 jan 164,200 162,700 162,100
164,800 33.455 -1,800 -1,09%
19 jan 162,500 160,700 158,500
162,700 48.599 -2,000 -1,23%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront