D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
167,300 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 159,300 160,100 158,300
160,500 36.884 +0,600 +0,38%
02 aug 159,000 160,100 157,000
160,100 34.449 0,000 0,00%
03 aug 158,000 166,800 158,000
166,800 62.179 +6,700 +4,18%
04 aug 166,100 166,400 163,800
167,500 53.270 -0,400 -0,24%
05 aug 167,000 159,200 158,900
169,500 44.794 -7,200 -4,33%
08 aug 161,500 162,400 160,700
164,400 57.581 +3,200 +2,01%
09 aug 162,300 159,100 159,100
162,500 34.352 -3,300 -2,03%
10 aug 159,200 164,000 158,900
165,300 43.616 +4,900 +3,08%
11 aug 165,000 164,500 162,800
166,100 42.848 +0,500 +0,30%
12 aug 165,000 164,400 163,400
165,900 28.020 -0,100 -0,06%
15 aug 164,600 167,400 164,300
167,500 23.686 +3,000 +1,82%
16 aug 167,700 167,600 165,200
168,500 26.360 +0,200 +0,12%
17 aug 167,300 167,300 165,900
169,000 32.902 -0,300 -0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront