D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
160,700 17:35
-1,800 (-1,11%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 149,500 150,800 149,500
153,200 26.024 +1,900 +1,28%
02 nov 151,700 150,500 150,500
152,500 32.701 -0,300 -0,20%
03 nov 150,200 150,200 149,500
152,100 25.251 -0,300 -0,20%
04 nov 150,900 151,100 149,500
151,600 18.314 +0,900 +0,60%
05 nov 151,100 153,000 151,000
154,200 28.619 +1,900 +1,26%
08 nov 154,200 154,000 152,400
155,000 31.078 +1,000 +0,65%
09 nov 153,800 154,300 152,200
154,400 24.563 +0,300 +0,19%
10 nov 154,200 155,600 152,700
156,100 22.545 +1,300 +0,84%
11 nov 155,600 157,100 154,800
157,400 24.241 +1,500 +0,96%
12 nov 157,100 158,500 156,900
159,500 28.916 +1,400 +0,89%
15 nov 158,500 161,000 157,800
162,500 34.007 +2,500 +1,58%
16 nov 161,600 161,800 159,600
162,300 18.348 +0,800 +0,50%
17 nov 161,300 161,900 160,800
163,500 44.191 +0,100 +0,06%
18 nov 161,700 163,000 161,200
163,300 22.139 +1,100 +0,68%
19 nov 162,900 162,000 161,000
162,900 30.962 -1,000 -0,61%
22 nov 162,000 164,100 162,000
166,400 36.629 +2,100 +1,30%
23 nov 166,000 160,800 159,900
169,100 53.944 -3,300 -2,01%
24 nov 161,100 161,600 159,300
161,900 29.904 +0,800 +0,50%
25 nov 162,900 164,300 162,900
166,000 27.909 +2,700 +1,67%
26 nov 158,200 157,800 156,400
159,800 47.145 -6,500 -3,96%
29 nov 159,200 162,500 159,200
163,900 57.145 +4,700 +2,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront