Umicore

BRU:UMI14, BE0974320526
37,770 17:35
-0,960 ( -2,48% )

Direct naar: 

maart 2020 (BFX / UMC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
9,950
13 feb
8
8
35,000
20 mrt
1,000
28 feb
5
19
Put
UMC
Call
UMC
5,400
24 feb
1
1
36,000
20 mrt
1,440
28 feb
1
53
Put
UMC
Call
UMC
1,700
28 feb
2
1
38,000
20 mrt
2,200
28 feb
63
3
Put
UMC
Call
UMC
3,060
25 feb
10
10
39,000
20 mrt
2,250
27 feb
20
20
Put
UMC
Call
UMC
1,050
27 feb
1
1
40,000
20 mrt
3,330
28 feb
1
4
Put
UMC

april 2020 (BFX / UMC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
34,000
17 apr
0,420
26 feb
10
10
Put
UMC
36,000
17 apr
1,540
27 feb
30
30
Put
UMC
38,000
17 apr
1,550
27 feb
1
1
Put
UMC
40,000
17 apr
2,020
26 feb
10
10
Put
UMC
41,000
17 apr
2,270
24 feb
1
1
Put
UMC

mei 2020 (BFX / UMC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
2,700
27 feb
10
10
39,000
15 mei
41,000
15 mei
2,550
25 feb
1
1
Put
UMC
42,000
15 mei
5,330
27 feb
20
20
Put
UMC

juni 2020 (BFX / UMC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
6,300
28 feb
2
1
32,000
19 jun
1,560
28 feb
37
5
Put
UMC
Call
UMC
10,800
04 feb
2
2
34,000
19 jun
2,700
28 feb
1
2
Put
UMC
Call
UMC
6,000
26 feb
2
2
36,000
19 jun
3,000
28 feb
1
2
Put
UMC
Call
UMC
5,350
11 dec
50
50
38,000
19 jun
0,540
1
3,040
27 feb
1
1
Put
UMC
Call
UMC
3,800
10 dec
16
16
42,000
19 jun
12,000
1
4,630
26 feb
1
1
Put
UMC

september 2020 (BFX / UMC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
8,850
23 jan
1
1
34,000
18 sep
3,300
28 feb
15
5
Put
UMC
Call
UMC
11,250
11 feb
1
1
36,000
18 sep
4,200
28 feb
21
6
Put
UMC
Call
UMC
9,900
12 feb
2
2
38,000
18 sep
4,950
28 feb
1
1
Put
UMC
Call
UMC
5,300
07 feb
1
1
40,000
18 sep
2,100
2
5,100
27 feb
6
6
Put
UMC
Call
UMC
2,290
28 feb
1
2
42,000
18 sep
6,300
26 feb
7
7
Put
UMC

december 2020 (BFX / UMC) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
11,300
1
5,900
28 feb
1
1
35,000
18 dec
5,950
100
4,400
28 feb
21
3
Put
UMC
Call
UMC
4,200
28 feb
20
0
38,000
18 dec
4,000
26 feb
1
1
Put
UMC
Call
UMC
6,900
21 feb
1
1
40,000
18 dec
7,250
28 feb
30
2
Put
UMC
Call
UMC
2,800
28 feb
1
1
42,000
18 dec
4,190
20 feb
20
20
Put
UMC
Call
UMC
4,950
14 feb
2
2
44,000
18 dec
10,000
28 feb
3
10
Put
UMC

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group