Ackermans & van Haaren

BRU:ACKB, BE0003764785
131,600 17:38
-2,200 (-1,64%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 135,900 137,100 134,800
137,200 20.173 +1,500 +1,11%
06 apr 137,400 137,500 136,900
138,300 26.632 +0,400 +0,29%
07 apr 137,500 137,300 137,100
138,000 27.497 -0,200 -0,15%
08 apr 137,700 136,900 136,300
138,100 19.121 -0,400 -0,29%
09 apr 137,000 136,400 136,000
137,200 30.852 -0,500 -0,37%
12 apr 136,400 135,800 135,700
136,500 14.738 -0,600 -0,44%
13 apr 135,700 134,300 133,600
135,900 16.423 -1,500 -1,10%
14 apr 134,200 133,300 132,400
134,600 38.047 -1,000 -0,74%
15 apr 133,200 132,200 132,200
133,500 25.593 -1,100 -0,83%
16 apr 132,300 133,400 132,300
133,900 16.409 +1,200 +0,91%
19 apr 133,500 133,800 133,100
134,000 15.924 +0,400 +0,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront