Ackermans & van Haaren

BRU:ACKB, BE0003764785
131,500 17:35
+0,200 (+0,15%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 124,900 126,500 124,900
128,400 35.280 +3,500 +2,85%
05 jan 127,000 126,300 126,200
127,600 31.491 -0,200 -0,16%
06 jan 127,600 128,100 127,000
129,200 25.636 +1,800 +1,43%
07 jan 129,200 128,700 128,300
130,000 25.046 +0,600 +0,47%
08 jan 129,800 128,400 128,100
129,800 17.851 -0,300 -0,23%
11 jan 128,700 127,800 127,200
129,300 29.101 -0,600 -0,47%
12 jan 128,000 128,900 127,500
129,700 17.272 +1,100 +0,86%
13 jan 129,300 128,800 128,000
129,400 16.091 -0,100 -0,08%
14 jan 129,300 130,500 128,700
130,600 19.227 +1,700 +1,32%
15 jan 130,400 129,500 129,100
132,000 31.273 -1,000 -0,77%
18 jan 129,700 130,200 128,700
130,300 17.594 +0,700 +0,54%
19 jan 130,900 130,300 130,000
131,400 17.961 +0,100 +0,08%
20 jan 130,900 131,300 130,500
131,600 15.674 +1,000 +0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront